NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:24:06 | - | 43,780 |
08.10.24 20:22:40 | - | 43,760 |
08.10.24 20:22:03 | - | 43,780 |
08.10.24 20:20:09 | - | 43,790 |
08.10.24 20:19:42 | - | 43,780 |
08.10.24 20:18:39 | - | 43,750 |
08.10.24 20:18:12 | - | 43,770 |
08.10.24 20:17:26 | - | 43,750 |
08.10.24 20:17:16 | - | 43,770 |
08.10.24 20:16:30 | - | 43,750 |
08.10.24 20:16:13 | - | 43,740 |
08.10.24 20:15:52 | - | 43,750 |
08.10.24 20:15:47 | - | 43,730 |
08.10.24 20:15:17 | - | 43,750 |
08.10.24 20:15:12 | - | 43,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:15:02 | - | 43,720 |
08.10.24 20:14:36 | - | 43,710 |
08.10.24 20:13:38 | - | 43,720 |
08.10.24 20:13:31 | - | 43,710 |
08.10.24 20:13:08 | - | 43,720 |
08.10.24 20:11:04 | - | 43,690 |
08.10.24 20:10:42 | - | 43,670 |
08.10.24 20:10:18 | - | 43,690 |
08.10.24 20:09:36 | - | 43,700 |
08.10.24 20:08:47 | - | 43,730 |
08.10.24 20:08:06 | - | 43,740 |
08.10.24 20:04:16 | - | 43,720 |
08.10.24 20:03:19 | - | 43,740 |
08.10.24 20:03:18 | - | 43,760 |
08.10.24 20:02:17 | - | 43,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:59:12 | - | 43,770 |
08.10.24 19:58:49 | - | 43,780 |
08.10.24 19:58:26 | - | 43,770 |
08.10.24 19:57:20 | - | 43,750 |
08.10.24 19:56:13 | - | 43,740 |
08.10.24 19:56:03 | - | 43,750 |
08.10.24 19:55:53 | - | 43,770 |
08.10.24 19:54:41 | - | 43,790 |
08.10.24 19:52:30 | - | 43,770 |
08.10.24 19:52:09 | - | 43,750 |
08.10.24 19:50:32 | - | 43,760 |
08.10.24 19:50:00 | - | 43,740 |
08.10.24 19:49:45 | - | 43,780 |
08.10.24 19:49:10 | - | 43,790 |
08.10.24 19:48:25 | - | 43,770 |