NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:13 | - | 44,160 |
08.10.24 21:50:09 | - | 44,140 |
08.10.24 21:50:03 | - | 44,160 |
08.10.24 21:48:38 | - | 44,100 |
08.10.24 21:48:10 | - | 44,080 |
08.10.24 21:47:41 | - | 44,100 |
08.10.24 21:46:55 | - | 44,080 |
08.10.24 21:46:43 | - | 44,090 |
08.10.24 21:46:04 | - | 44,080 |
08.10.24 21:43:38 | - | 44,060 |
08.10.24 21:43:21 | - | 44,040 |
08.10.24 21:43:13 | - | 44,020 |
08.10.24 21:42:49 | - | 44,000 |
08.10.24 21:41:33 | - | 43,980 |
08.10.24 21:41:23 | - | 43,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:40:29 | - | 43,970 |
08.10.24 21:39:21 | - | 43,960 |
08.10.24 21:38:49 | - | 43,980 |
08.10.24 21:38:34 | - | 43,960 |
08.10.24 21:37:51 | - | 43,990 |
08.10.24 21:37:03 | - | 43,980 |
08.10.24 21:36:10 | - | 43,950 |
08.10.24 21:35:11 | - | 43,930 |
08.10.24 21:35:02 | - | 43,950 |
08.10.24 21:34:44 | - | 43,960 |
08.10.24 21:34:27 | - | 43,940 |
08.10.24 21:33:48 | - | 43,930 |
08.10.24 21:33:35 | - | 43,950 |
08.10.24 21:33:30 | - | 43,960 |
08.10.24 21:32:46 | - | 43,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:32:08 | - | 43,930 |
08.10.24 21:31:26 | - | 43,960 |
08.10.24 21:30:50 | - | 43,970 |
08.10.24 21:29:13 | - | 43,950 |
08.10.24 21:29:11 | - | 43,960 |
08.10.24 21:27:16 | - | 43,940 |
08.10.24 21:26:38 | - | 43,920 |
08.10.24 21:26:37 | - | 43,940 |
08.10.24 21:26:22 | - | 43,960 |
08.10.24 21:23:16 | - | 43,940 |
08.10.24 21:21:51 | - | 43,930 |
08.10.24 21:20:07 | - | 43,910 |
08.10.24 21:18:57 | - | 43,910 |
08.10.24 21:18:32 | - | 43,920 |
08.10.24 21:18:00 | - | 43,900 |