NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:55:31 | - | 44,560 |
09.10.24 14:55:25 | - | 44,530 |
09.10.24 14:48:35 | - | 44,520 |
09.10.24 14:43:04 | - | 44,520 |
09.10.24 14:41:53 | - | 44,420 |
09.10.24 14:32:15 | - | 44,420 |
09.10.24 14:31:58 | - | 44,630 |
09.10.24 14:27:03 | - | 44,420 |
09.10.24 14:21:25 | - | 44,420 |
09.10.24 14:06:16 | - | 44,410 |
09.10.24 14:00:01 | - | 44,420 |
09.10.24 13:47:34 | - | 44,400 |
09.10.24 13:41:22 | - | 44,390 |
09.10.24 13:30:00 | - | 44,380 |
09.10.24 13:29:58 | - | 44,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:00:06 | - | 44,380 |
09.10.24 13:00:02 | - | 44,580 |
09.10.24 12:58:12 | - | 44,370 |
09.10.24 12:52:30 | - | 44,380 |
09.10.24 11:51:53 | - | 44,370 |
09.10.24 11:39:56 | - | 44,380 |
09.10.24 11:30:01 | - | 44,410 |
09.10.24 11:29:59 | - | 44,630 |
09.10.24 10:35:15 | - | 44,410 |
09.10.24 10:30:00 | - | 44,410 |
09.10.24 10:29:58 | - | 44,620 |
09.10.24 10:29:47 | - | 44,410 |
09.10.24 10:29:46 | - | 44,220 |
09.10.24 10:29:22 | - | 44,380 |
09.10.24 10:28:41 | - | 44,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:28:40 | - | 44,220 |
09.10.24 10:27:43 | - | 44,330 |
09.10.24 10:27:23 | - | 44,300 |
09.10.24 10:14:58 | - | 44,200 |
09.10.24 10:09:28 | - | 44,200 |
09.10.24 10:00:02 | - | 44,210 |
09.10.24 09:55:10 | - | 43,990 |
09.10.24 09:45:13 | - | 43,990 |
09.10.24 09:35:21 | - | 44,000 |
09.10.24 09:30:02 | - | 44,020 |
09.10.24 09:30:00 | - | 44,240 |
09.10.24 09:27:03 | - | 44,020 |
09.10.24 09:20:58 | - | 44,010 |
09.10.24 09:12:01 | - | 44,000 |
09.10.24 09:09:08 | - | 44,030 |