NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:46:29 | - | 44,000 |
08.10.24 21:59:58 | - | 44,120 |
08.10.24 21:59:54 | - | 44,140 |
08.10.24 21:58:10 | - | 44,160 |
08.10.24 21:56:05 | - | 44,180 |
08.10.24 21:54:25 | - | 44,150 |
08.10.24 21:54:10 | - | 44,170 |
08.10.24 21:53:57 | - | 44,180 |
08.10.24 21:52:18 | - | 44,170 |
08.10.24 21:52:10 | - | 44,180 |
08.10.24 21:52:07 | - | 44,170 |
08.10.24 21:52:03 | - | 44,150 |
08.10.24 21:51:46 | - | 44,170 |
08.10.24 21:51:29 | - | 44,150 |
08.10.24 21:51:01 | - | 44,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:38 | - | 44,150 |
08.10.24 21:50:33 | - | 44,180 |
08.10.24 21:50:13 | - | 44,160 |
08.10.24 21:50:09 | - | 44,140 |
08.10.24 21:50:03 | - | 44,160 |
08.10.24 21:48:38 | - | 44,100 |
08.10.24 21:48:10 | - | 44,080 |
08.10.24 21:47:41 | - | 44,100 |
08.10.24 21:46:55 | - | 44,080 |
08.10.24 21:46:43 | - | 44,090 |
08.10.24 21:46:04 | - | 44,080 |
08.10.24 21:43:38 | - | 44,060 |
08.10.24 21:43:21 | - | 44,040 |
08.10.24 21:43:13 | - | 44,020 |
08.10.24 21:42:49 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:41:33 | - | 43,980 |
08.10.24 21:41:23 | - | 43,960 |
08.10.24 21:40:29 | - | 43,970 |
08.10.24 21:39:21 | - | 43,960 |
08.10.24 21:38:49 | - | 43,980 |
08.10.24 21:38:34 | - | 43,960 |
08.10.24 21:37:51 | - | 43,990 |
08.10.24 21:37:03 | - | 43,980 |
08.10.24 21:36:10 | - | 43,950 |
08.10.24 21:35:11 | - | 43,930 |
08.10.24 21:35:02 | - | 43,950 |
08.10.24 21:34:44 | - | 43,960 |
08.10.24 21:34:27 | - | 43,940 |
08.10.24 21:33:48 | - | 43,930 |
08.10.24 21:33:35 | - | 43,950 |