NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:30:28 | - | 44,480 |
09.10.24 15:30:02 | - | 44,340 |
09.10.24 15:29:59 | - | 44,820 |
09.10.24 15:29:00 | - | 44,640 |
09.10.24 15:28:56 | - | 44,730 |
09.10.24 15:28:31 | - | 44,630 |
09.10.24 15:27:37 | - | 44,730 |
09.10.24 15:24:11 | - | 44,630 |
09.10.24 15:18:34 | - | 44,660 |
09.10.24 15:18:30 | - | 44,740 |
09.10.24 15:18:02 | - | 44,650 |
09.10.24 15:03:20 | - | 44,620 |
09.10.24 14:57:15 | - | 44,420 |
09.10.24 14:55:36 | - | 44,520 |
09.10.24 14:55:31 | - | 44,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:55:25 | - | 44,530 |
09.10.24 14:48:35 | - | 44,520 |
09.10.24 14:43:04 | - | 44,520 |
09.10.24 14:41:53 | - | 44,420 |
09.10.24 14:32:15 | - | 44,420 |
09.10.24 14:31:58 | - | 44,630 |
09.10.24 14:27:03 | - | 44,420 |
09.10.24 14:21:25 | - | 44,420 |
09.10.24 14:06:16 | - | 44,410 |
09.10.24 14:00:01 | - | 44,420 |
09.10.24 13:47:34 | - | 44,400 |
09.10.24 13:41:22 | - | 44,390 |
09.10.24 13:30:00 | - | 44,380 |
09.10.24 13:29:58 | - | 44,590 |
09.10.24 13:00:06 | - | 44,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:00:02 | - | 44,580 |
09.10.24 12:58:12 | - | 44,370 |
09.10.24 12:52:30 | - | 44,380 |
09.10.24 11:51:53 | - | 44,370 |
09.10.24 11:39:56 | - | 44,380 |
09.10.24 11:30:01 | - | 44,410 |
09.10.24 11:29:59 | - | 44,630 |
09.10.24 10:35:15 | - | 44,410 |
09.10.24 10:30:00 | - | 44,410 |
09.10.24 10:29:58 | - | 44,620 |
09.10.24 10:29:47 | - | 44,410 |
09.10.24 10:29:46 | - | 44,220 |
09.10.24 10:29:22 | - | 44,380 |
09.10.24 10:28:41 | - | 44,360 |
09.10.24 10:28:40 | - | 44,220 |