NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:29:59 | - | 44,630 |
09.10.24 10:35:15 | - | 44,410 |
09.10.24 10:30:00 | - | 44,410 |
09.10.24 10:29:58 | - | 44,620 |
09.10.24 10:29:47 | - | 44,410 |
09.10.24 10:29:46 | - | 44,220 |
09.10.24 10:29:22 | - | 44,380 |
09.10.24 10:28:41 | - | 44,360 |
09.10.24 10:28:40 | - | 44,220 |
09.10.24 10:27:43 | - | 44,330 |
09.10.24 10:27:23 | - | 44,300 |
09.10.24 10:14:58 | - | 44,200 |
09.10.24 10:09:28 | - | 44,200 |
09.10.24 10:00:02 | - | 44,210 |
09.10.24 09:55:10 | - | 43,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:45:13 | - | 43,990 |
09.10.24 09:35:21 | - | 44,000 |
09.10.24 09:30:02 | - | 44,020 |
09.10.24 09:30:00 | - | 44,240 |
09.10.24 09:27:03 | - | 44,020 |
09.10.24 09:20:58 | - | 44,010 |
09.10.24 09:12:01 | - | 44,000 |
09.10.24 09:09:08 | - | 44,030 |
09.10.24 09:04:47 | - | 44,000 |
09.10.24 08:56:02 | - | 44,010 |
09.10.24 08:46:04 | - | 44,010 |
09.10.24 08:24:41 | - | 43,980 |
09.10.24 08:15:25 | - | 43,990 |
09.10.24 07:52:09 | - | 44,000 |
09.10.24 07:46:29 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:58 | - | 44,120 |
08.10.24 21:59:54 | - | 44,140 |
08.10.24 21:58:10 | - | 44,160 |
08.10.24 21:56:05 | - | 44,180 |
08.10.24 21:54:25 | - | 44,150 |
08.10.24 21:54:10 | - | 44,170 |
08.10.24 21:53:57 | - | 44,180 |
08.10.24 21:52:18 | - | 44,170 |
08.10.24 21:52:10 | - | 44,180 |
08.10.24 21:52:07 | - | 44,170 |
08.10.24 21:52:03 | - | 44,150 |
08.10.24 21:51:46 | - | 44,170 |
08.10.24 21:51:29 | - | 44,150 |
08.10.24 21:51:01 | - | 44,170 |
08.10.24 21:50:38 | - | 44,150 |