NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:21:56 | - | 43,870 |
08.10.24 18:20:19 | - | 43,850 |
08.10.24 18:19:57 | - | 43,870 |
08.10.24 18:18:29 | - | 43,870 |
08.10.24 18:17:54 | - | 43,890 |
08.10.24 18:17:29 | - | 43,870 |
08.10.24 18:17:28 | - | 43,890 |
08.10.24 18:15:59 | - | 43,900 |
08.10.24 18:15:34 | - | 43,900 |
08.10.24 18:13:21 | - | 43,910 |
08.10.24 18:12:53 | - | 43,890 |
08.10.24 18:12:37 | - | 43,910 |
08.10.24 18:10:57 | - | 43,930 |
08.10.24 18:10:08 | - | 43,920 |
08.10.24 18:09:48 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:08:50 | - | 43,880 |
08.10.24 18:08:02 | - | 43,900 |
08.10.24 18:05:56 | - | 43,880 |
08.10.24 18:05:25 | - | 43,870 |
08.10.24 18:03:47 | - | 43,860 |
08.10.24 18:03:14 | - | 43,860 |
08.10.24 18:02:46 | - | 43,840 |
08.10.24 18:02:09 | - | 43,820 |
08.10.24 18:02:05 | - | 43,800 |
08.10.24 18:01:53 | - | 43,790 |
08.10.24 18:01:47 | - | 43,810 |
08.10.24 18:01:10 | - | 43,830 |
08.10.24 18:00:23 | - | 43,810 |
08.10.24 17:59:03 | - | 43,780 |
08.10.24 17:56:22 | - | 43,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:55:34 | - | 43,790 |
08.10.24 17:55:01 | - | 43,770 |
08.10.24 17:53:40 | - | 43,790 |
08.10.24 17:51:36 | - | 43,770 |
08.10.24 17:51:11 | - | 43,790 |
08.10.24 17:50:48 | - | 43,800 |
08.10.24 17:50:44 | - | 43,820 |
08.10.24 17:49:23 | - | 43,840 |
08.10.24 17:49:15 | - | 43,820 |
08.10.24 17:48:33 | - | 43,840 |
08.10.24 17:47:17 | - | 43,850 |
08.10.24 17:46:48 | - | 43,870 |
08.10.24 17:46:11 | - | 43,900 |
08.10.24 17:46:02 | - | 43,880 |
08.10.24 17:45:44 | - | 43,870 |