NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:04 | - | 43,820 |
08.10.24 16:43:00 | - | 43,730 |
08.10.24 16:41:57 | - | 43,710 |
08.10.24 16:41:46 | - | 43,730 |
08.10.24 16:41:27 | - | 43,720 |
08.10.24 16:41:22 | - | 43,730 |
08.10.24 16:41:10 | - | 43,720 |
08.10.24 16:40:58 | - | 43,700 |
08.10.24 16:40:43 | - | 43,720 |
08.10.24 16:40:40 | - | 43,720 |
08.10.24 16:40:36 | - | 43,700 |
08.10.24 16:40:30 | - | 43,680 |
08.10.24 16:40:15 | - | 43,690 |
08.10.24 16:40:05 | - | 43,660 |
08.10.24 16:39:52 | - | 43,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:39:45 | - | 43,700 |
08.10.24 16:38:03 | - | 43,670 |
08.10.24 16:37:59 | - | 43,690 |
08.10.24 16:37:55 | - | 43,660 |
08.10.24 16:37:45 | - | 43,640 |
08.10.24 16:37:44 | - | 43,660 |
08.10.24 16:37:20 | - | 43,660 |
08.10.24 16:35:44 | - | 43,650 |
08.10.24 16:35:36 | - | 43,630 |
08.10.24 16:35:33 | - | 43,630 |
08.10.24 16:35:29 | - | 43,630 |
08.10.24 16:35:13 | - | 43,650 |
08.10.24 16:34:50 | - | 43,630 |
08.10.24 16:34:41 | - | 43,620 |
08.10.24 16:34:16 | - | 43,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:44 | - | 43,630 |
08.10.24 16:33:40 | - | 43,630 |
08.10.24 16:33:30 | - | 43,610 |
08.10.24 16:32:16 | - | 43,590 |
08.10.24 16:32:14 | - | 43,580 |
08.10.24 16:31:30 | - | 43,560 |
08.10.24 16:31:24 | - | 43,540 |
08.10.24 16:31:15 | - | 43,560 |
08.10.24 16:31:13 | - | 43,540 |
08.10.24 16:30:58 | - | 43,530 |
08.10.24 16:30:44 | - | 43,510 |
08.10.24 16:30:32 | - | 43,530 |
08.10.24 16:30:21 | - | 43,520 |
08.10.24 16:30:01 | - | 43,490 |
08.10.24 16:29:54 | - | 43,520 |