NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:20:26 | - | 43,630 |
08.10.24 16:20:21 | - | 43,640 |
08.10.24 16:20:18 | - | 43,630 |
08.10.24 16:20:10 | - | 43,640 |
08.10.24 16:19:43 | - | 43,620 |
08.10.24 16:19:35 | - | 43,640 |
08.10.24 16:19:33 | - | 43,660 |
08.10.24 16:18:24 | - | 43,630 |
08.10.24 16:18:07 | - | 43,610 |
08.10.24 16:17:16 | - | 43,630 |
08.10.24 16:17:07 | - | 43,640 |
08.10.24 16:16:59 | - | 43,640 |
08.10.24 16:16:46 | - | 43,620 |
08.10.24 16:16:02 | - | 43,640 |
08.10.24 16:15:30 | - | 43,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:15:25 | - | 43,600 |
08.10.24 16:15:09 | - | 43,610 |
08.10.24 16:14:46 | - | 43,600 |
08.10.24 16:14:41 | - | 43,600 |
08.10.24 16:14:37 | - | 43,590 |
08.10.24 16:14:30 | - | 43,600 |
08.10.24 16:14:19 | - | 43,610 |
08.10.24 16:14:13 | - | 43,630 |
08.10.24 16:14:00 | - | 43,640 |
08.10.24 16:13:56 | - | 43,660 |
08.10.24 16:13:50 | - | 43,640 |
08.10.24 16:13:44 | - | 43,660 |
08.10.24 16:13:25 | - | 43,680 |
08.10.24 16:13:10 | - | 43,710 |
08.10.24 16:12:56 | - | 43,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:12:20 | - | 43,680 |
08.10.24 16:12:11 | - | 43,700 |
08.10.24 16:11:57 | - | 43,680 |
08.10.24 16:11:48 | - | 43,710 |
08.10.24 16:11:08 | - | 43,680 |
08.10.24 16:11:04 | - | 43,700 |
08.10.24 16:10:57 | - | 43,720 |
08.10.24 16:10:55 | - | 43,740 |
08.10.24 16:10:28 | - | 43,740 |
08.10.24 16:10:14 | - | 43,730 |
08.10.24 16:10:09 | - | 43,710 |
08.10.24 16:10:08 | - | 43,730 |
08.10.24 16:09:45 | - | 43,730 |
08.10.24 16:09:40 | - | 43,750 |
08.10.24 16:09:37 | - | 43,730 |