NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:53:26 | - | 43,870 |
08.10.24 15:53:22 | - | 43,890 |
08.10.24 15:53:20 | - | 43,800 |
08.10.24 15:53:19 | - | 43,800 |
08.10.24 15:53:18 | - | 43,820 |
08.10.24 15:52:01 | - | 43,860 |
08.10.24 15:51:55 | - | 43,900 |
08.10.24 15:51:54 | - | 44,010 |
08.10.24 15:51:52 | - | 44,030 |
08.10.24 15:51:38 | - | 44,050 |
08.10.24 15:51:35 | - | 44,070 |
08.10.24 15:51:32 | - | 44,050 |
08.10.24 15:51:02 | - | 44,070 |
08.10.24 15:50:53 | - | 44,080 |
08.10.24 15:50:51 | - | 44,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:35 | - | 44,080 |
08.10.24 15:50:33 | - | 44,100 |
08.10.24 15:50:30 | - | 44,080 |
08.10.24 15:50:26 | - | 44,100 |
08.10.24 15:50:13 | - | 44,120 |
08.10.24 15:50:01 | - | 44,130 |
08.10.24 15:49:19 | - | 44,120 |
08.10.24 15:48:01 | - | 44,080 |
08.10.24 15:47:56 | - | 44,090 |
08.10.24 15:47:55 | - | 44,080 |
08.10.24 15:47:39 | - | 44,060 |
08.10.24 15:47:33 | - | 44,030 |
08.10.24 15:46:49 | - | 44,060 |
08.10.24 15:46:43 | - | 44,040 |
08.10.24 15:46:42 | - | 44,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:37 | - | 44,090 |
08.10.24 15:46:19 | - | 44,110 |
08.10.24 15:46:17 | - | 44,120 |
08.10.24 15:46:01 | - | 44,140 |
08.10.24 15:45:27 | - | 44,110 |
08.10.24 15:45:24 | - | 44,100 |
08.10.24 15:45:17 | - | 44,110 |
08.10.24 15:45:13 | - | 44,130 |
08.10.24 15:45:08 | - | 44,150 |
08.10.24 15:45:06 | - | 44,160 |
08.10.24 15:44:55 | - | 44,180 |
08.10.24 15:44:31 | - | 44,160 |
08.10.24 15:44:25 | - | 44,130 |
08.10.24 15:44:18 | - | 44,090 |
08.10.24 15:44:07 | - | 44,120 |