NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:43 | - | 44,470 |
08.10.24 15:30:41 | - | 44,490 |
08.10.24 15:30:38 | - | 44,520 |
08.10.24 15:30:34 | - | 44,540 |
08.10.24 15:30:26 | - | 44,330 |
08.10.24 15:30:00 | - | 45,040 |
08.10.24 15:06:58 | - | 44,810 |
08.10.24 15:01:47 | - | 44,850 |
08.10.24 14:56:27 | - | 44,830 |
08.10.24 14:38:07 | - | 44,800 |
08.10.24 14:30:13 | - | 44,790 |
08.10.24 14:11:02 | - | 44,800 |
08.10.24 13:58:38 | - | 44,780 |
08.10.24 13:55:52 | - | 44,790 |
08.10.24 13:54:22 | - | 44,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:41:42 | - | 44,810 |
08.10.24 13:30:40 | - | 44,830 |
08.10.24 13:30:02 | - | 44,790 |
08.10.24 13:29:58 | - | 45,000 |
08.10.24 13:20:09 | - | 44,780 |
08.10.24 13:19:10 | - | 44,860 |
08.10.24 13:18:42 | - | 44,780 |
08.10.24 13:10:31 | - | 44,750 |
08.10.24 13:04:29 | - | 44,780 |
08.10.24 13:04:28 | - | 44,740 |
08.10.24 13:03:59 | - | 44,780 |
08.10.24 13:03:58 | - | 44,740 |
08.10.24 13:01:58 | - | 44,790 |
08.10.24 13:01:57 | - | 44,740 |
08.10.24 13:01:29 | - | 44,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:01:28 | - | 44,740 |
08.10.24 13:00:58 | - | 44,780 |
08.10.24 13:00:57 | - | 44,740 |
08.10.24 12:59:58 | - | 44,790 |
08.10.24 12:59:57 | - | 44,710 |
08.10.24 12:58:59 | - | 44,770 |
08.10.24 12:58:57 | - | 44,710 |
08.10.24 12:58:28 | - | 44,780 |
08.10.24 12:58:27 | - | 44,710 |
08.10.24 12:57:58 | - | 44,770 |
08.10.24 12:57:57 | - | 44,710 |
08.10.24 12:56:59 | - | 44,780 |
08.10.24 12:56:58 | - | 44,710 |
08.10.24 12:56:29 | - | 44,780 |
08.10.24 12:56:28 | - | 44,710 |