Welltower OP Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:22:01 | 700 | 131,65 |
18.10.24 20:21:48 | 100 | 131,65 |
18.10.24 20:21:44 | 100 | 131,65 |
18.10.24 20:21:43 | 100 | 131,64 |
18.10.24 20:21:43 | 718 | 131,62 |
18.10.24 20:21:43 | 175 | 131,62 |
18.10.24 20:21:43 | 370 | 131,62 |
18.10.24 20:21:42 | 100 | 131,62 |
18.10.24 20:21:28 | 100 | 131,62 |
18.10.24 20:21:28 | 101 | 131,63 |
18.10.24 20:21:28 | 125 | 131,62 |
18.10.24 20:21:04 | 100 | 131,60 |
18.10.24 20:21:02 | 100 | 131,62 |
18.10.24 20:21:02 | 100 | 131,62 |
18.10.24 20:21:02 | 100 | 131,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:21:02 | 100 | 131,63 |
18.10.24 20:21:02 | 187 | 131,62 |
18.10.24 20:21:02 | 100 | 131,61 |
18.10.24 20:21:02 | 100 | 131,58 |
18.10.24 20:21:02 | 100 | 131,58 |
18.10.24 20:21:02 | 100 | 131,59 |
18.10.24 20:21:02 | 100 | 131,58 |
18.10.24 20:21:02 | 100 | 131,58 |
18.10.24 20:21:02 | 100 | 131,58 |
18.10.24 20:21:02 | 100 | 131,58 |
18.10.24 20:21:02 | 200 | 131,58 |
18.10.24 20:21:01 | 100 | 131,58 |
18.10.24 20:21:01 | 100 | 131,55 |
18.10.24 20:21:01 | 100 | 131,55 |
18.10.24 20:21:01 | 100 | 131,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:21:01 | 100 | 131,55 |
18.10.24 20:21:01 | 100 | 131,55 |
18.10.24 20:21:01 | 100 | 131,56 |
18.10.24 20:21:01 | 100 | 131,56 |
18.10.24 20:21:01 | 100 | 131,56 |
18.10.24 20:20:59 | 100 | 131,55 |
18.10.24 20:20:50 | 100 | 131,55 |
18.10.24 20:20:05 | 100 | 131,57 |
18.10.24 20:20:05 | 100 | 131,57 |
18.10.24 20:20:05 | 100 | 131,57 |
18.10.24 20:20:04 | 100 | 131,58 |
18.10.24 20:20:04 | 100 | 131,58 |
18.10.24 20:20:04 | 100 | 131,58 |
18.10.24 20:20:04 | 100 | 131,59 |
18.10.24 20:20:04 | 100 | 131,58 |