Welltower OP Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:17:47 | 600 | 131,67 |
18.10.24 20:17:47 | 200 | 131,66 |
18.10.24 20:17:47 | 100 | 131,67 |
18.10.24 20:17:47 | 100 | 131,66 |
18.10.24 20:17:47 | 100 | 131,66 |
18.10.24 20:17:47 | 199 | 131,67 |
18.10.24 20:17:47 | 319 | 131,67 |
18.10.24 20:17:47 | 100 | 131,67 |
18.10.24 20:17:47 | 1,10 Tsd. | 131,66 |
18.10.24 20:17:47 | 1,50 Tsd. | 131,66 |
18.10.24 20:17:47 | 800 | 131,66 |
18.10.24 20:17:47 | 100 | 131,66 |
18.10.24 20:17:47 | 100 | 131,66 |
18.10.24 20:17:47 | 100 | 131,66 |
18.10.24 20:17:47 | 100 | 131,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:17:47 | 100 | 131,66 |
18.10.24 20:17:47 | 100 | 131,66 |
18.10.24 20:17:47 | 100 | 131,66 |
18.10.24 20:17:47 | 2,10 Tsd. | 131,66 |
18.10.24 20:17:44 | 100 | 131,66 |
18.10.24 20:17:44 | 100 | 131,66 |
18.10.24 20:17:44 | 3,50 Tsd. | 131,66 |
18.10.24 20:16:52 | 100 | 131,66 |
18.10.24 20:16:49 | 636 | 131,65 |
18.10.24 20:16:30 | 100 | 131,64 |
18.10.24 20:16:16 | 149 | 131,62 |
18.10.24 20:16:11 | 100 | 131,63 |
18.10.24 20:15:59 | 200 | 131,63 |
18.10.24 20:15:59 | 100 | 131,63 |
18.10.24 20:15:47 | 100 | 131,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:15:47 | 100 | 131,63 |
18.10.24 20:15:47 | 100 | 131,63 |
18.10.24 20:15:47 | 100 | 131,63 |
18.10.24 20:15:47 | 100 | 131,63 |
18.10.24 20:15:47 | 100 | 131,63 |
18.10.24 20:15:47 | 100 | 131,62 |
18.10.24 20:15:47 | 159 | 131,62 |
18.10.24 20:15:47 | 130 | 131,62 |
18.10.24 20:15:17 | 100 | 131,60 |
18.10.24 20:14:29 | 100 | 131,62 |
18.10.24 20:14:29 | 100 | 131,62 |
18.10.24 20:14:29 | 100 | 131,62 |
18.10.24 20:14:29 | 100 | 131,62 |
18.10.24 20:14:29 | 100 | 131,62 |
18.10.24 20:14:10 | 100 | 131,64 |