Welltower OP Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:20:04 | 100 | 131,59 |
18.10.24 20:20:03 | 100 | 131,60 |
18.10.24 20:20:03 | 149 | 131,60 |
18.10.24 20:19:54 | 100 | 131,61 |
18.10.24 20:19:54 | 100 | 131,61 |
18.10.24 20:19:54 | 100 | 131,61 |
18.10.24 20:19:54 | 100 | 131,61 |
18.10.24 20:19:41 | 100 | 131,60 |
18.10.24 20:19:41 | 100 | 131,60 |
18.10.24 20:19:41 | 100 | 131,60 |
18.10.24 20:19:41 | 100 | 131,60 |
18.10.24 20:19:41 | 100 | 131,61 |
18.10.24 20:19:41 | 100 | 131,61 |
18.10.24 20:19:41 | 200 | 131,57 |
18.10.24 20:19:41 | 200 | 131,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:19:41 | 100 | 131,59 |
18.10.24 20:19:41 | 100 | 131,59 |
18.10.24 20:19:41 | 100 | 131,59 |
18.10.24 20:19:41 | 100 | 131,60 |
18.10.24 20:18:04 | 100 | 131,59 |
18.10.24 20:18:03 | 100 | 131,59 |
18.10.24 20:18:03 | 100 | 131,59 |
18.10.24 20:18:02 | 100 | 131,59 |
18.10.24 20:18:02 | 100 | 131,59 |
18.10.24 20:18:02 | 100 | 131,59 |
18.10.24 20:18:02 | 100 | 131,59 |
18.10.24 20:18:02 | 122 | 131,59 |
18.10.24 20:18:02 | 100 | 131,59 |
18.10.24 20:17:51 | 300 | 131,60 |
18.10.24 20:17:49 | 100 | 131,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:17:49 | 100 | 131,62 |
18.10.24 20:17:49 | 100 | 131,62 |
18.10.24 20:17:49 | 177 | 131,62 |
18.10.24 20:17:48 | 100 | 131,64 |
18.10.24 20:17:48 | 100 | 131,64 |
18.10.24 20:17:48 | 100 | 131,63 |
18.10.24 20:17:48 | 111 | 131,64 |
18.10.24 20:17:48 | 110 | 131,64 |
18.10.24 20:17:48 | 106 | 131,64 |
18.10.24 20:17:48 | 200 | 131,65 |
18.10.24 20:17:48 | 168 | 131,66 |
18.10.24 20:17:48 | 332 | 131,66 |
18.10.24 20:17:48 | 100 | 131,66 |
18.10.24 20:17:48 | 100 | 131,66 |
18.10.24 20:17:48 | 100 | 131,68 |