Welltower OP Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:31:28 | 100 | 131,62 |
18.10.24 20:31:24 | 100 | 131,62 |
18.10.24 20:31:21 | 100 | 131,62 |
18.10.24 20:30:54 | 1,56 Tsd. | 131,62 |
18.10.24 20:30:54 | 342 | 131,61 |
18.10.24 20:30:41 | 100 | 131,61 |
18.10.24 20:30:41 | 100 | 131,61 |
18.10.24 20:30:41 | 100 | 131,61 |
18.10.24 20:30:41 | 100 | 131,62 |
18.10.24 20:30:41 | 101 | 131,62 |
18.10.24 20:30:41 | 100 | 131,63 |
18.10.24 20:30:41 | 100 | 131,63 |
18.10.24 20:30:41 | 100 | 131,63 |
18.10.24 20:30:41 | 100 | 131,63 |
18.10.24 20:30:41 | 100 | 131,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:30:41 | 100 | 131,64 |
18.10.24 20:30:41 | 100 | 131,63 |
18.10.24 20:30:41 | 200 | 131,63 |
18.10.24 20:30:41 | 100 | 131,65 |
18.10.24 20:30:41 | 100 | 131,65 |
18.10.24 20:30:41 | 100 | 131,65 |
18.10.24 20:30:41 | 100 | 131,65 |
18.10.24 20:30:41 | 100 | 131,66 |
18.10.24 20:30:39 | 100 | 131,65 |
18.10.24 20:30:38 | 100 | 131,65 |
18.10.24 20:30:37 | 200 | 131,66 |
18.10.24 20:30:20 | 100 | 131,66 |
18.10.24 20:29:53 | 100 | 131,65 |
18.10.24 20:29:53 | 200 | 131,65 |
18.10.24 20:29:53 | 100 | 131,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:29:53 | 100 | 131,65 |
18.10.24 20:29:53 | 100 | 131,65 |
18.10.24 20:29:53 | 100 | 131,65 |
18.10.24 20:29:53 | 100 | 131,65 |
18.10.24 20:29:53 | 100 | 131,65 |
18.10.24 20:29:53 | 100 | 131,65 |
18.10.24 20:29:53 | 100 | 131,65 |
18.10.24 20:29:53 | 100 | 131,65 |
18.10.24 20:29:53 | 100 | 131,65 |
18.10.24 20:29:53 | 100 | 131,65 |
18.10.24 20:29:53 | 100 | 131,65 |
18.10.24 20:29:53 | 100 | 131,65 |
18.10.24 20:29:53 | 419 | 131,65 |
18.10.24 20:29:53 | 300 | 131,65 |
18.10.24 20:29:53 | 200 | 131,65 |