Welltower OP Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:42:38 | 100 | 131,71 |
18.10.24 20:42:38 | 138 | 131,71 |
18.10.24 20:42:07 | 128 | 131,72 |
18.10.24 20:42:04 | 200 | 131,70 |
18.10.24 20:41:21 | 108 | 131,70 |
18.10.24 20:41:16 | 194 | 131,69 |
18.10.24 20:41:16 | 127 | 131,69 |
18.10.24 20:40:21 | 100 | 131,68 |
18.10.24 20:40:21 | 100 | 131,68 |
18.10.24 20:40:21 | 100 | 131,68 |
18.10.24 20:40:20 | 100 | 131,67 |
18.10.24 20:39:34 | 100 | 131,67 |
18.10.24 20:39:32 | 199 | 131,69 |
18.10.24 20:39:14 | 100 | 131,69 |
18.10.24 20:39:13 | 100 | 131,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:39:13 | 100 | 131,70 |
18.10.24 20:39:13 | 134 | 131,70 |
18.10.24 20:39:11 | 241 | 131,72 |
18.10.24 20:38:52 | 100 | 131,73 |
18.10.24 20:37:32 | 674 | 131,70 |
18.10.24 20:37:32 | 756 | 131,70 |
18.10.24 20:36:42 | 125 | 131,72 |
18.10.24 20:36:41 | 100 | 131,70 |
18.10.24 20:36:41 | 120 | 131,70 |
18.10.24 20:36:41 | 100 | 131,70 |
18.10.24 20:36:41 | 259 | 131,70 |
18.10.24 20:36:41 | 237 | 131,70 |
18.10.24 20:36:41 | 100 | 131,70 |
18.10.24 20:36:37 | 157 | 131,69 |
18.10.24 20:36:37 | 100 | 131,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:36:37 | 186 | 131,69 |
18.10.24 20:36:27 | 100 | 131,68 |
18.10.24 20:35:55 | 275 | 131,67 |
18.10.24 20:35:49 | 126 | 131,68 |
18.10.24 20:35:22 | 149 | 131,69 |
18.10.24 20:34:40 | 100 | 131,68 |
18.10.24 20:34:40 | 105 | 131,67 |
18.10.24 20:34:03 | 100 | 131,69 |
18.10.24 20:34:03 | 100 | 131,69 |
18.10.24 20:34:03 | 100 | 131,69 |
18.10.24 20:34:03 | 102 | 131,69 |
18.10.24 20:33:56 | 100 | 131,69 |
18.10.24 20:33:56 | 100 | 131,69 |
18.10.24 20:33:56 | 100 | 131,69 |
18.10.24 20:33:56 | 100 | 131,69 |