Welltower OP Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:33:56 | 100 | 131,69 |
18.10.24 20:33:52 | 100 | 131,70 |
18.10.24 20:32:55 | 200 | 131,67 |
18.10.24 20:32:55 | 100 | 131,67 |
18.10.24 20:32:55 | 205 | 131,67 |
18.10.24 20:32:52 | 295 | 131,70 |
18.10.24 20:32:52 | 133 | 131,69 |
18.10.24 20:32:51 | 100 | 131,69 |
18.10.24 20:32:51 | 206 | 131,70 |
18.10.24 20:32:07 | 100 | 131,74 |
18.10.24 20:32:07 | 600 | 131,74 |
18.10.24 20:32:07 | 100 | 131,71 |
18.10.24 20:32:07 | 300 | 131,72 |
18.10.24 20:32:03 | 702 | 131,71 |
18.10.24 20:31:55 | 100 | 131,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:31:53 | 100 | 131,69 |
18.10.24 20:31:53 | 100 | 131,68 |
18.10.24 20:31:52 | 100 | 131,67 |
18.10.24 20:31:52 | 100 | 131,67 |
18.10.24 20:31:52 | 100 | 131,67 |
18.10.24 20:31:52 | 100 | 131,67 |
18.10.24 20:31:52 | 100 | 131,67 |
18.10.24 20:31:52 | 100 | 131,67 |
18.10.24 20:31:52 | 100 | 131,67 |
18.10.24 20:31:52 | 100 | 131,67 |
18.10.24 20:31:52 | 100 | 131,63 |
18.10.24 20:31:52 | 100 | 131,65 |
18.10.24 20:31:52 | 100 | 131,67 |
18.10.24 20:31:52 | 100 | 131,63 |
18.10.24 20:31:52 | 100 | 131,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:31:52 | 100 | 131,63 |
18.10.24 20:31:52 | 100 | 131,63 |
18.10.24 20:31:52 | 186 | 131,64 |
18.10.24 20:31:52 | 100 | 131,64 |
18.10.24 20:31:52 | 100 | 131,64 |
18.10.24 20:31:52 | 100 | 131,63 |
18.10.24 20:31:52 | 100 | 131,63 |
18.10.24 20:31:52 | 100 | 131,63 |
18.10.24 20:31:52 | 100 | 131,63 |
18.10.24 20:31:52 | 100 | 131,63 |
18.10.24 20:31:52 | 100 | 131,64 |
18.10.24 20:31:52 | 121 | 131,63 |
18.10.24 20:31:52 | 100 | 131,63 |
18.10.24 20:31:52 | 100 | 131,63 |
18.10.24 20:31:28 | 100 | 131,62 |