Cronos Group
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:46:43 | 200 | 2,28 |
18.09.24 17:46:43 | 200 | 2,28 |
18.09.24 17:40:03 | 100 | 2,29 |
18.09.24 17:29:23 | 100 | 2,28 |
18.09.24 17:29:23 | 200 | 2,28 |
18.09.24 17:03:40 | 100 | 2,28 |
18.09.24 17:03:40 | 100 | 2,28 |
18.09.24 17:03:40 | 130 | 2,28 |
18.09.24 17:03:40 | 100 | 2,28 |
18.09.24 17:03:40 | 200 | 2,28 |
18.09.24 17:01:34 | 194 | 2,29 |
18.09.24 17:01:34 | 200 | 2,29 |
18.09.24 17:01:34 | 1,21 Tsd. | 2,29 |
18.09.24 16:55:39 | 200 | 2,28 |
18.09.24 16:55:39 | 200 | 2,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:55:39 | 200 | 2,28 |
18.09.24 16:55:39 | 200 | 2,28 |
18.09.24 16:55:39 | 700 | 2,28 |
18.09.24 16:55:39 | 200 | 2,28 |
18.09.24 16:55:39 | 2,00 Tsd. | 2,28 |
18.09.24 16:55:39 | 100 | 2,28 |
18.09.24 16:46:28 | 194 | 2,28 |
18.09.24 16:46:28 | 200 | 2,28 |
18.09.24 16:46:28 | 600 | 2,28 |
18.09.24 16:46:28 | 1,21 Tsd. | 2,28 |
18.09.24 16:43:53 | 200 | 2,28 |
18.09.24 16:26:31 | 200 | 2,26 |
18.09.24 16:25:04 | 100 | 2,26 |
18.09.24 16:25:04 | 100 | 2,26 |
18.09.24 16:22:32 | 100 | 2,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:22:31 | 100 | 2,27 |
18.09.24 16:22:31 | 100 | 2,27 |
18.09.24 16:19:43 | 100 | 2,26 |
18.09.24 16:19:43 | 200 | 2,26 |
18.09.24 16:19:43 | 700 | 2,26 |
18.09.24 16:11:55 | 200 | 2,26 |
18.09.24 16:11:53 | 200 | 2,26 |
18.09.24 16:11:53 | 600 | 2,26 |
18.09.24 16:11:53 | 200 | 2,26 |
18.09.24 15:59:50 | 200 | 2,24 |
18.09.24 15:59:50 | 200 | 2,24 |
18.09.24 15:57:47 | 100 | 2,24 |
18.09.24 15:57:41 | 100 | 2,24 |
18.09.24 15:56:39 | 100 | 2,24 |
18.09.24 15:51:55 | 200 | 2,24 |