Cronos Group
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:31 | 100 | 2,29 |
18.09.24 21:32:31 | 300 | 2,29 |
18.09.24 21:30:52 | 100 | 2,29 |
18.09.24 21:28:03 | 200 | 2,28 |
18.09.24 21:28:03 | 200 | 2,28 |
18.09.24 21:28:03 | 1,00 Tsd. | 2,28 |
18.09.24 21:28:03 | 100 | 2,28 |
18.09.24 21:22:28 | 200 | 2,28 |
18.09.24 21:22:28 | 200 | 2,28 |
18.09.24 21:21:00 | 100 | 2,28 |
18.09.24 21:21:00 | 200 | 2,28 |
18.09.24 21:18:29 | 100 | 2,29 |
18.09.24 21:18:29 | 200 | 2,29 |
18.09.24 21:13:30 | 100 | 2,29 |
18.09.24 21:12:00 | 600 | 2,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:12:00 | 200 | 2,29 |
18.09.24 21:11:37 | 1,00 Tsd. | 2,29 |
18.09.24 21:11:37 | 200 | 2,29 |
18.09.24 21:11:37 | 1,00 Tsd. | 2,29 |
18.09.24 20:58:55 | 100 | 2,30 |
18.09.24 20:52:10 | 160 | 2,30 |
18.09.24 20:52:10 | 200 | 2,30 |
18.09.24 20:52:10 | 200 | 2,30 |
18.09.24 20:52:10 | 105 | 2,30 |
18.09.24 20:52:10 | 999 | 2,30 |
18.09.24 20:52:10 | 311 | 2,30 |
18.09.24 20:49:50 | 400 | 2,31 |
18.09.24 20:48:12 | 256 | 2,30 |
18.09.24 20:44:41 | 200 | 2,31 |
18.09.24 20:44:41 | 1,70 Tsd. | 2,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:41 | 200 | 2,31 |
18.09.24 20:43:20 | 1,00 Tsd. | 2,32 |
18.09.24 20:41:52 | 200 | 2,33 |
18.09.24 20:41:52 | 200 | 2,33 |
18.09.24 20:40:28 | 173 | 2,33 |
18.09.24 20:40:28 | 152 | 2,33 |
18.09.24 20:40:28 | 138 | 2,33 |
18.09.24 20:40:28 | 300 | 2,33 |
18.09.24 20:37:20 | 200 | 2,32 |
18.09.24 20:37:20 | 200 | 2,32 |
18.09.24 20:36:37 | 100 | 2,33 |
18.09.24 20:35:46 | 2,30 Tsd. | 2,33 |
18.09.24 20:35:46 | 100 | 2,33 |
18.09.24 20:35:46 | 100 | 2,33 |
18.09.24 20:35:46 | 200 | 2,33 |