Cronos Group
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:51:53 | 200 | 2,24 |
18.09.24 15:51:53 | 200 | 2,24 |
18.09.24 15:51:19 | 100 | 2,24 |
18.09.24 15:49:40 | 100 | 2,24 |
18.09.24 15:40:01 | 100 | 2,24 |
18.09.24 15:31:53 | 100 | 2,24 |
18.09.24 15:30:36 | 100 | 2,24 |
17.09.24 21:59:58 | 200 | 2,26 |
17.09.24 21:59:58 | 100 | 2,26 |
17.09.24 21:59:58 | 100 | 2,26 |
17.09.24 21:59:58 | 100 | 2,26 |
17.09.24 21:59:53 | 780 | 2,26 |
17.09.24 21:59:53 | 800 | 2,26 |
17.09.24 21:59:53 | 300 | 2,26 |
17.09.24 21:59:53 | 300 | 2,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:53 | 200 | 2,26 |
17.09.24 21:59:53 | 650 | 2,26 |
17.09.24 21:57:43 | 250 | 2,26 |
17.09.24 21:57:43 | 100 | 2,26 |
17.09.24 21:57:43 | 150 | 2,26 |
17.09.24 21:57:11 | 100 | 2,26 |
17.09.24 21:56:40 | 200 | 2,26 |
17.09.24 21:07:32 | 100 | 2,26 |
17.09.24 21:07:32 | 100 | 2,26 |
17.09.24 21:07:32 | 100 | 2,26 |
17.09.24 21:07:32 | 200 | 2,25 |
17.09.24 21:07:32 | 100 | 2,25 |
17.09.24 21:07:32 | 200 | 2,25 |
17.09.24 21:06:01 | 200 | 2,25 |
17.09.24 21:03:19 | 689 | 2,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:02:10 | 151 | 2,25 |
17.09.24 21:02:10 | 727 | 2,25 |
17.09.24 21:00:04 | 100 | 2,25 |
17.09.24 21:00:04 | 197 | 2,25 |
17.09.24 20:56:13 | 136 | 2,25 |
17.09.24 20:56:13 | 900 | 2,25 |
17.09.24 20:56:13 | 199 | 2,25 |
17.09.24 20:03:27 | 897 | 2,23 |
17.09.24 20:01:13 | 100 | 2,23 |
17.09.24 19:48:26 | 200 | 2,22 |
17.09.24 19:48:26 | 200 | 2,22 |
17.09.24 19:48:26 | 200 | 2,22 |
17.09.24 19:48:26 | 700 | 2,22 |
17.09.24 19:42:41 | 100 | 2,22 |
17.09.24 19:42:41 | 100 | 2,22 |