Cronos Group
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:06:28 | 700 | 2,26 |
17.09.24 16:06:18 | 100 | 2,26 |
17.09.24 15:53:26 | 100 | 2,26 |
17.09.24 15:50:28 | 100 | 2,26 |
17.09.24 15:50:28 | 100 | 2,26 |
17.09.24 15:50:28 | 100 | 2,26 |
17.09.24 15:32:22 | 200 | 2,26 |
17.09.24 15:31:36 | 200 | 2,26 |
17.09.24 15:30:45 | 200 | 2,25 |
17.09.24 15:30:45 | 200 | 2,25 |
16.09.24 21:59:53 | 265 | 2,23 |
16.09.24 21:59:53 | 900 | 2,23 |
16.09.24 21:59:53 | 100 | 2,23 |
16.09.24 21:59:53 | 200 | 2,23 |
16.09.24 21:59:53 | 700 | 2,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:34 | 100 | 2,23 |
16.09.24 21:59:30 | 100 | 2,23 |
16.09.24 21:57:23 | 200 | 2,23 |
16.09.24 21:57:23 | 557 | 2,23 |
16.09.24 21:57:23 | 200 | 2,23 |
16.09.24 21:57:23 | 200 | 2,23 |
16.09.24 21:57:23 | 543 | 2,24 |
16.09.24 21:39:23 | 100 | 2,24 |
16.09.24 21:39:23 | 1,40 Tsd. | 2,24 |
16.09.24 21:39:23 | 500 | 2,24 |
16.09.24 21:39:23 | 200 | 2,24 |
16.09.24 21:39:23 | 200 | 2,24 |
16.09.24 21:39:23 | 200 | 2,24 |
16.09.24 21:39:23 | 100 | 2,24 |
16.09.24 21:39:23 | 700 | 2,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:38:10 | 261 | 2,24 |
16.09.24 20:52:14 | 200 | 2,24 |
16.09.24 20:52:14 | 300 | 2,24 |
16.09.24 20:52:14 | 200 | 2,24 |
16.09.24 20:52:14 | 200 | 2,24 |
16.09.24 20:52:14 | 200 | 2,24 |
16.09.24 20:45:47 | 350 | 2,24 |
16.09.24 20:32:49 | 900 | 2,24 |
16.09.24 20:32:49 | 200 | 2,24 |
16.09.24 20:32:49 | 200 | 2,24 |
16.09.24 20:32:49 | 200 | 2,24 |
16.09.24 20:32:49 | 200 | 2,24 |
16.09.24 20:31:22 | 200 | 2,25 |
16.09.24 20:31:22 | 200 | 2,25 |
16.09.24 20:31:22 | 200 | 2,25 |