Cronos Group
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:37:35 | 200 | 2,19 |
13.09.24 17:37:16 | 100 | 2,19 |
13.09.24 17:07:34 | 200 | 2,19 |
13.09.24 17:07:34 | 200 | 2,19 |
13.09.24 17:07:34 | 300 | 2,19 |
13.09.24 17:07:34 | 484 | 2,19 |
13.09.24 16:49:11 | 111 | 2,20 |
13.09.24 16:49:11 | 100 | 2,20 |
13.09.24 16:42:47 | 100 | 2,21 |
13.09.24 16:42:35 | 300 | 2,20 |
13.09.24 16:42:35 | 100 | 2,20 |
13.09.24 16:42:35 | 800 | 2,20 |
13.09.24 16:37:40 | 100 | 2,19 |
13.09.24 16:37:40 | 652 | 2,19 |
13.09.24 16:37:40 | 583 | 2,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:37:40 | 165 | 2,19 |
13.09.24 16:37:40 | 100 | 2,19 |
13.09.24 16:37:40 | 100 | 2,19 |
13.09.24 16:37:40 | 100 | 2,19 |
13.09.24 16:29:25 | 100 | 2,19 |
13.09.24 16:26:00 | 100 | 2,19 |
13.09.24 16:24:15 | 100 | 2,19 |
13.09.24 16:11:37 | 157 | 2,18 |
13.09.24 16:11:37 | 175 | 2,18 |
13.09.24 16:08:20 | 100 | 2,19 |
13.09.24 16:08:16 | 132 | 2,18 |
13.09.24 15:57:42 | 100 | 2,18 |
13.09.24 15:56:40 | 159 | 2,17 |
13.09.24 15:56:40 | 100 | 2,17 |
13.09.24 15:56:40 | 100 | 2,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:56:40 | 1,10 Tsd. | 2,17 |
13.09.24 15:56:40 | 200 | 2,17 |
13.09.24 15:56:40 | 500 | 2,17 |
13.09.24 15:56:40 | 300 | 2,17 |
13.09.24 15:53:49 | 100 | 2,18 |
13.09.24 15:53:49 | 300 | 2,18 |
13.09.24 15:52:52 | 300 | 2,18 |
13.09.24 15:52:52 | 100 | 2,18 |
13.09.24 15:52:52 | 100 | 2,18 |
13.09.24 15:52:52 | 200 | 2,18 |
13.09.24 15:52:52 | 100 | 2,18 |
13.09.24 15:52:18 | 100 | 2,18 |
13.09.24 15:45:55 | 100 | 2,18 |
13.09.24 15:35:33 | 200 | 2,18 |
13.09.24 15:35:33 | 200 | 2,18 |