Cronos Group
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:42:41 | 600 | 2,22 |
17.09.24 19:42:41 | 100 | 2,22 |
17.09.24 19:24:34 | 300 | 2,23 |
17.09.24 19:24:34 | 100 | 2,23 |
17.09.24 19:24:34 | 200 | 2,23 |
17.09.24 18:58:23 | 100 | 2,23 |
17.09.24 18:58:23 | 200 | 2,23 |
17.09.24 18:58:23 | 300 | 2,23 |
17.09.24 18:50:31 | 600 | 2,24 |
17.09.24 18:50:31 | 1,10 Tsd. | 2,23 |
17.09.24 18:50:31 | 550 | 2,23 |
17.09.24 18:50:31 | 200 | 2,23 |
17.09.24 18:50:31 | 200 | 2,23 |
17.09.24 18:50:31 | 200 | 2,23 |
17.09.24 18:50:31 | 200 | 2,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:50:31 | 900 | 2,24 |
17.09.24 18:46:55 | 100 | 2,25 |
17.09.24 18:46:55 | 200 | 2,25 |
17.09.24 18:46:55 | 100 | 2,25 |
17.09.24 18:46:55 | 900 | 2,25 |
17.09.24 18:24:51 | 100 | 2,26 |
17.09.24 18:24:51 | 600 | 2,26 |
17.09.24 18:24:51 | 200 | 2,26 |
17.09.24 18:24:51 | 300 | 2,26 |
17.09.24 18:18:56 | 200 | 2,26 |
17.09.24 18:18:56 | 200 | 2,26 |
17.09.24 18:18:56 | 700 | 2,26 |
17.09.24 18:18:48 | 100 | 2,26 |
17.09.24 18:18:48 | 100 | 2,26 |
17.09.24 18:18:48 | 100 | 2,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:18:48 | 900 | 2,26 |
17.09.24 17:50:41 | 200 | 2,27 |
17.09.24 17:24:43 | 200 | 2,27 |
17.09.24 17:18:21 | 200 | 2,27 |
17.09.24 17:18:21 | 200 | 2,27 |
17.09.24 17:11:10 | 114 | 2,26 |
17.09.24 17:08:47 | 100 | 2,26 |
17.09.24 17:02:10 | 200 | 2,25 |
17.09.24 17:02:10 | 200 | 2,25 |
17.09.24 17:02:10 | 100 | 2,25 |
17.09.24 17:02:10 | 898 | 2,25 |
17.09.24 16:58:54 | 182 | 2,25 |
17.09.24 16:54:23 | 100 | 2,26 |
17.09.24 16:54:23 | 100 | 2,26 |
17.09.24 16:54:23 | 100 | 2,26 |