Cronos Group
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:46 | 1,00 Tsd. | 2,33 |
18.09.24 20:32:40 | 100 | 2,33 |
18.09.24 20:29:00 | 200 | 2,32 |
18.09.24 20:24:31 | 144 | 2,31 |
18.09.24 20:24:31 | 100 | 2,31 |
18.09.24 20:24:31 | 100 | 2,31 |
18.09.24 20:21:49 | 1,50 Tsd. | 2,32 |
18.09.24 20:21:49 | 400 | 2,32 |
18.09.24 20:21:49 | 300 | 2,32 |
18.09.24 20:18:01 | 350 | 2,33 |
18.09.24 20:13:29 | 200 | 2,32 |
18.09.24 20:13:20 | 100 | 2,32 |
18.09.24 20:12:47 | 2,30 Tsd. | 2,31 |
18.09.24 20:12:47 | 100 | 2,31 |
18.09.24 20:12:47 | 200 | 2,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:47 | 200 | 2,31 |
18.09.24 20:12:47 | 200 | 2,32 |
18.09.24 20:10:02 | 200 | 2,33 |
18.09.24 20:10:02 | 200 | 2,33 |
18.09.24 20:10:02 | 500 | 2,33 |
18.09.24 20:08:36 | 200 | 2,33 |
18.09.24 20:08:31 | 200 | 2,33 |
18.09.24 20:08:31 | 500 | 2,33 |
18.09.24 20:08:31 | 200 | 2,34 |
18.09.24 20:08:05 | 600 | 2,33 |
18.09.24 20:04:40 | 200 | 2,34 |
18.09.24 20:04:40 | 600 | 2,34 |
18.09.24 20:03:20 | 100 | 2,35 |
18.09.24 20:02:49 | 157 | 2,34 |
18.09.24 20:01:47 | 200 | 2,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:47 | 1,23 Tsd. | 2,34 |
18.09.24 20:01:47 | 593 | 2,34 |
18.09.24 20:01:47 | 179 | 2,34 |
18.09.24 20:01:17 | 138 | 2,33 |
18.09.24 20:00:55 | 200 | 2,32 |
18.09.24 20:00:55 | 100 | 2,32 |
18.09.24 20:00:19 | 138 | 2,31 |
18.09.24 20:00:17 | 200 | 2,31 |
18.09.24 20:00:11 | 200 | 2,30 |
18.09.24 20:00:11 | 378 | 2,30 |
18.09.24 20:00:07 | 2,68 Tsd. | 2,30 |
18.09.24 20:00:07 | 489 | 2,30 |
18.09.24 20:00:07 | 100 | 2,30 |
18.09.24 20:00:06 | 100 | 2,30 |
18.09.24 20:00:06 | 100 | 2,30 |