Cronos Group
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:06:57 | 100 | 2,29 |
19.09.24 18:05:35 | 100 | 2,29 |
19.09.24 17:53:17 | 100 | 2,29 |
19.09.24 17:33:46 | 400 | 2,29 |
19.09.24 16:48:15 | 500 | 2,28 |
19.09.24 16:48:15 | 100 | 2,28 |
19.09.24 16:45:03 | 100 | 2,29 |
19.09.24 16:45:03 | 200 | 2,29 |
19.09.24 16:37:30 | 200 | 2,29 |
19.09.24 16:37:30 | 700 | 2,29 |
19.09.24 16:37:30 | 300 | 2,29 |
19.09.24 16:37:30 | 200 | 2,29 |
19.09.24 16:37:30 | 700 | 2,29 |
19.09.24 16:37:30 | 771 | 2,29 |
19.09.24 16:16:18 | 200 | 2,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:18 | 200 | 2,30 |
19.09.24 16:12:18 | 200 | 2,30 |
19.09.24 16:12:16 | 100 | 2,30 |
19.09.24 16:07:00 | 100 | 2,30 |
19.09.24 16:07:00 | 100 | 2,30 |
19.09.24 16:02:00 | 100 | 2,29 |
19.09.24 15:55:10 | 100 | 2,30 |
19.09.24 15:55:10 | 100 | 2,30 |
19.09.24 15:55:10 | 200 | 2,30 |
19.09.24 15:50:22 | 100 | 2,29 |
19.09.24 15:50:22 | 100 | 2,29 |
19.09.24 15:41:58 | 100 | 2,30 |
19.09.24 15:38:45 | 100 | 2,31 |
19.09.24 15:35:53 | 100 | 2,32 |
19.09.24 15:33:38 | 200 | 2,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:00 | 200 | 2,30 |
18.09.24 21:59:53 | 312 | 2,28 |
18.09.24 21:59:00 | 1,00 Tsd. | 2,27 |
18.09.24 21:59:00 | 200 | 2,27 |
18.09.24 21:58:05 | 100 | 2,28 |
18.09.24 21:58:05 | 100 | 2,28 |
18.09.24 21:56:29 | 100 | 2,28 |
18.09.24 21:56:29 | 100 | 2,28 |
18.09.24 21:54:58 | 100 | 2,28 |
18.09.24 21:52:53 | 100 | 2,28 |
18.09.24 21:52:05 | 100 | 2,28 |
18.09.24 21:34:02 | 200 | 2,28 |
18.09.24 21:34:02 | 258 | 2,28 |
18.09.24 21:34:02 | 200 | 2,28 |
18.09.24 21:32:31 | 300 | 2,29 |