Cronos Group
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:52 | 100 | 2,23 |
19.09.24 21:55:29 | 100 | 2,24 |
19.09.24 21:54:56 | 100 | 2,24 |
19.09.24 21:52:51 | 100 | 2,24 |
19.09.24 21:52:51 | 100 | 2,24 |
19.09.24 21:50:07 | 100 | 2,24 |
19.09.24 21:45:04 | 100 | 2,24 |
19.09.24 21:45:04 | 700 | 2,24 |
19.09.24 21:45:04 | 300 | 2,24 |
19.09.24 21:45:04 | 400 | 2,24 |
19.09.24 21:45:04 | 200 | 2,24 |
19.09.24 21:45:04 | 300 | 2,24 |
19.09.24 21:45:04 | 200 | 2,24 |
19.09.24 21:45:04 | 1,40 Tsd. | 2,24 |
19.09.24 21:40:49 | 100 | 2,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:49 | 100 | 2,25 |
19.09.24 21:15:18 | 181 | 2,25 |
19.09.24 21:15:18 | 100 | 2,25 |
19.09.24 21:15:18 | 100 | 2,25 |
19.09.24 21:15:18 | 200 | 2,25 |
19.09.24 20:51:09 | 150 | 2,25 |
19.09.24 20:27:17 | 200 | 2,25 |
19.09.24 20:27:17 | 200 | 2,25 |
19.09.24 20:27:17 | 200 | 2,25 |
19.09.24 20:27:17 | 900 | 2,25 |
19.09.24 20:15:48 | 189 | 2,25 |
19.09.24 20:03:41 | 1,20 Tsd. | 2,26 |
19.09.24 19:54:58 | 200 | 2,26 |
19.09.24 19:54:58 | 200 | 2,26 |
19.09.24 19:54:58 | 100 | 2,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:54:58 | 400 | 2,26 |
19.09.24 19:54:27 | 100 | 2,26 |
19.09.24 19:54:27 | 200 | 2,26 |
19.09.24 19:54:27 | 100 | 2,26 |
19.09.24 19:46:35 | 417 | 2,26 |
19.09.24 19:13:56 | 199 | 2,26 |
19.09.24 19:13:34 | 100 | 2,26 |
19.09.24 19:13:34 | 898 | 2,26 |
19.09.24 18:38:12 | 200 | 2,28 |
19.09.24 18:38:12 | 200 | 2,28 |
19.09.24 18:38:12 | 100 | 2,28 |
19.09.24 18:36:24 | 100 | 2,28 |
19.09.24 18:21:09 | 200 | 2,28 |
19.09.24 18:21:09 | 100 | 2,28 |
19.09.24 18:21:07 | 100 | 2,28 |