Cronos Group
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:39:36 | 100 | 2,16 |
23.09.24 21:39:36 | 100 | 2,16 |
23.09.24 21:39:36 | 196 | 2,16 |
23.09.24 21:06:35 | 200 | 2,15 |
23.09.24 21:06:35 | 800 | 2,15 |
23.09.24 21:06:35 | 300 | 2,15 |
23.09.24 21:06:35 | 300 | 2,15 |
23.09.24 21:06:35 | 300 | 2,15 |
23.09.24 21:06:35 | 500 | 2,15 |
23.09.24 21:06:35 | 200 | 2,15 |
23.09.24 21:06:35 | 1,00 Tsd. | 2,15 |
23.09.24 21:06:35 | 300 | 2,15 |
23.09.24 20:32:58 | 200 | 2,15 |
23.09.24 20:32:58 | 1,30 Tsd. | 2,15 |
23.09.24 20:31:02 | 100 | 2,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:31:02 | 100 | 2,15 |
23.09.24 20:31:02 | 800 | 2,15 |
23.09.24 20:28:30 | 300 | 2,15 |
23.09.24 20:28:30 | 300 | 2,15 |
23.09.24 20:28:30 | 800 | 2,15 |
23.09.24 20:28:30 | 500 | 2,15 |
23.09.24 20:28:30 | 1,30 Tsd. | 2,15 |
23.09.24 20:09:33 | 700 | 2,14 |
23.09.24 20:09:33 | 696 | 2,14 |
23.09.24 20:08:08 | 300 | 2,13 |
23.09.24 20:08:08 | 498 | 2,13 |
23.09.24 20:08:08 | 700 | 2,13 |
23.09.24 19:37:54 | 1,37 Tsd. | 2,12 |
23.09.24 19:37:54 | 200 | 2,12 |
23.09.24 19:32:07 | 100 | 2,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:32:07 | 700 | 2,12 |
23.09.24 19:31:25 | 700 | 2,12 |
23.09.24 19:31:25 | 100 | 2,12 |
23.09.24 19:31:25 | 500 | 2,12 |
23.09.24 19:31:25 | 400 | 2,12 |
23.09.24 19:31:25 | 400 | 2,12 |
23.09.24 19:31:25 | 1,80 Tsd. | 2,12 |
23.09.24 19:31:18 | 241 | 2,12 |
23.09.24 19:12:32 | 300 | 2,11 |
23.09.24 19:12:32 | 100 | 2,11 |
23.09.24 19:12:32 | 200 | 2,11 |
23.09.24 19:05:24 | 100 | 2,11 |
23.09.24 19:00:12 | 100 | 2,11 |
23.09.24 19:00:12 | 500 | 2,11 |
23.09.24 19:00:12 | 1,59 Tsd. | 2,11 |