Cronos Group
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:04 | 200 | 2,15 |
23.09.24 21:59:04 | 200 | 2,15 |
23.09.24 21:59:04 | 200 | 2,15 |
23.09.24 21:59:04 | 200 | 2,15 |
23.09.24 21:59:04 | 200 | 2,15 |
23.09.24 21:59:04 | 392 | 2,15 |
23.09.24 21:59:04 | 508 | 2,15 |
23.09.24 21:59:04 | 292 | 2,15 |
23.09.24 21:59:04 | 800 | 2,15 |
23.09.24 21:59:04 | 600 | 2,15 |
23.09.24 21:59:00 | 100 | 2,15 |
23.09.24 21:59:00 | 3,17 Tsd. | 2,16 |
23.09.24 21:59:00 | 100 | 2,16 |
23.09.24 21:59:00 | 618 | 2,16 |
23.09.24 21:59:00 | 100 | 2,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:00 | 103 | 2,16 |
23.09.24 21:59:00 | 700 | 2,16 |
23.09.24 21:59:00 | 100 | 2,16 |
23.09.24 21:58:48 | 200 | 2,16 |
23.09.24 21:58:06 | 100 | 2,16 |
23.09.24 21:58:06 | 100 | 2,16 |
23.09.24 21:56:40 | 200 | 2,16 |
23.09.24 21:54:42 | 100 | 2,16 |
23.09.24 21:54:06 | 200 | 2,16 |
23.09.24 21:53:00 | 400 | 2,16 |
23.09.24 21:51:33 | 177 | 2,16 |
23.09.24 21:51:33 | 100 | 2,16 |
23.09.24 21:51:33 | 200 | 2,16 |
23.09.24 21:51:33 | 100 | 2,16 |
23.09.24 21:51:33 | 100 | 2,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:33 | 100 | 2,16 |
23.09.24 21:51:33 | 100 | 2,16 |
23.09.24 21:51:31 | 100 | 2,16 |
23.09.24 21:51:31 | 100 | 2,16 |
23.09.24 21:51:31 | 120 | 2,16 |
23.09.24 21:51:30 | 160 | 2,16 |
23.09.24 21:51:30 | 120 | 2,16 |
23.09.24 21:51:30 | 200 | 2,16 |
23.09.24 21:51:30 | 100 | 2,16 |
23.09.24 21:51:28 | 200 | 2,16 |
23.09.24 21:51:28 | 200 | 2,16 |
23.09.24 21:51:15 | 180 | 2,16 |
23.09.24 21:50:58 | 180 | 2,16 |
23.09.24 21:50:48 | 180 | 2,16 |
23.09.24 21:50:43 | 120 | 2,16 |