Cronos Group
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:59:30 | 209 | 2,11 |
23.09.24 18:59:30 | 225 | 2,11 |
23.09.24 18:59:12 | 100 | 2,11 |
23.09.24 18:59:12 | 500 | 2,11 |
23.09.24 18:59:12 | 500 | 2,11 |
23.09.24 18:59:12 | 200 | 2,11 |
23.09.24 18:59:12 | 900 | 2,11 |
23.09.24 18:54:26 | 100 | 2,11 |
23.09.24 18:53:39 | 100 | 2,11 |
23.09.24 18:52:24 | 100 | 2,11 |
23.09.24 18:50:00 | 100 | 2,11 |
23.09.24 18:47:48 | 100 | 2,11 |
23.09.24 18:38:11 | 100 | 2,10 |
23.09.24 18:38:11 | 400 | 2,10 |
23.09.24 18:38:11 | 500 | 2,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:38:11 | 200 | 2,10 |
23.09.24 18:38:11 | 400 | 2,10 |
23.09.24 18:38:11 | 100 | 2,10 |
23.09.24 18:38:11 | 100 | 2,10 |
23.09.24 18:38:11 | 100 | 2,10 |
23.09.24 18:38:11 | 1,00 Tsd. | 2,10 |
23.09.24 18:38:11 | 1,58 Tsd. | 2,10 |
23.09.24 18:37:50 | 224 | 2,10 |
23.09.24 18:37:50 | 300 | 2,11 |
23.09.24 18:28:07 | 127 | 2,10 |
23.09.24 18:28:07 | 373 | 2,10 |
23.09.24 18:28:07 | 1,80 Tsd. | 2,10 |
23.09.24 18:27:46 | 1,00 Tsd. | 2,10 |
23.09.24 18:27:46 | 400 | 2,10 |
23.09.24 18:27:46 | 500 | 2,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:27:46 | 100 | 2,10 |
23.09.24 18:27:46 | 500 | 2,10 |
23.09.24 18:27:46 | 200 | 2,10 |
23.09.24 18:27:46 | 100 | 2,10 |
23.09.24 18:27:46 | 200 | 2,10 |
23.09.24 18:27:46 | 1,80 Tsd. | 2,10 |
23.09.24 18:17:58 | 333 | 2,10 |
23.09.24 18:17:58 | 767 | 2,10 |
23.09.24 18:17:58 | 100 | 2,10 |
23.09.24 18:17:58 | 500 | 2,10 |
23.09.24 18:17:37 | 100 | 2,10 |
23.09.24 18:17:37 | 100 | 2,10 |
23.09.24 18:17:37 | 100 | 2,10 |
23.09.24 18:17:37 | 500 | 2,10 |
23.09.24 18:17:37 | 100 | 2,10 |