Cronos Group
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:31:34 | 100 | 2,11 |
23.09.24 17:28:42 | 150 | 2,11 |
23.09.24 17:28:42 | 150 | 2,11 |
23.09.24 17:28:42 | 900 | 2,11 |
23.09.24 17:28:42 | 200 | 2,11 |
23.09.24 17:28:42 | 100 | 2,11 |
23.09.24 17:28:42 | 900 | 2,11 |
23.09.24 17:28:24 | 500 | 2,11 |
23.09.24 17:12:08 | 200 | 2,11 |
23.09.24 17:12:08 | 900 | 2,11 |
23.09.24 17:12:08 | 300 | 2,11 |
23.09.24 17:12:08 | 300 | 2,11 |
23.09.24 17:12:08 | 800 | 2,11 |
23.09.24 17:12:08 | 500 | 2,11 |
23.09.24 17:12:08 | 800 | 2,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:12:08 | 1,40 Tsd. | 2,11 |
23.09.24 17:11:51 | 1,00 Tsd. | 2,11 |
23.09.24 17:11:51 | 800 | 2,11 |
23.09.24 17:11:51 | 500 | 2,11 |
23.09.24 17:11:51 | 1,40 Tsd. | 2,11 |
23.09.24 17:11:51 | 127 | 2,11 |
23.09.24 17:11:51 | 150 | 2,11 |
23.09.24 17:11:51 | 200 | 2,11 |
23.09.24 17:11:51 | 500 | 2,11 |
23.09.24 17:01:22 | 100 | 2,12 |
23.09.24 17:01:07 | 100 | 2,12 |
23.09.24 17:00:57 | 100 | 2,12 |
23.09.24 17:00:55 | 1,00 Tsd. | 2,12 |
23.09.24 17:00:55 | 100 | 2,12 |
23.09.24 17:00:55 | 100 | 2,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:00:53 | 176 | 2,12 |
23.09.24 16:52:13 | 149 | 2,13 |
23.09.24 16:52:13 | 100 | 2,13 |
23.09.24 16:52:13 | 200 | 2,13 |
23.09.24 16:52:13 | 162 | 2,13 |
23.09.24 16:23:49 | 2,50 Tsd. | 2,14 |
23.09.24 16:23:49 | 200 | 2,14 |
23.09.24 16:23:49 | 400 | 2,14 |
23.09.24 16:23:49 | 500 | 2,14 |
23.09.24 16:23:49 | 1,12 Tsd. | 2,14 |
23.09.24 16:23:45 | 600 | 2,14 |
23.09.24 16:23:45 | 200 | 2,14 |
23.09.24 16:23:45 | 400 | 2,14 |
23.09.24 16:23:45 | 200 | 2,14 |
23.09.24 16:23:45 | 200 | 2,14 |