Cronos Group
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:31:28 | 500 | 2,19 |
24.09.24 17:31:28 | 200 | 2,19 |
24.09.24 17:31:28 | 100 | 2,19 |
24.09.24 17:31:28 | 197 | 2,19 |
24.09.24 17:31:28 | 153 | 2,19 |
24.09.24 17:29:15 | 100 | 2,19 |
24.09.24 17:20:36 | 100 | 2,18 |
24.09.24 17:20:36 | 100 | 2,18 |
24.09.24 17:20:36 | 200 | 2,18 |
24.09.24 17:20:36 | 100 | 2,18 |
24.09.24 17:20:36 | 100 | 2,18 |
24.09.24 17:18:22 | 100 | 2,17 |
24.09.24 17:18:22 | 200 | 2,17 |
24.09.24 17:18:22 | 500 | 2,17 |
24.09.24 16:46:00 | 343 | 2,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:00 | 100 | 2,15 |
24.09.24 16:29:39 | 200 | 2,14 |
24.09.24 16:29:39 | 200 | 2,14 |
24.09.24 16:29:39 | 300 | 2,14 |
24.09.24 16:29:39 | 200 | 2,14 |
24.09.24 16:22:36 | 200 | 2,15 |
24.09.24 16:22:36 | 1,00 Tsd. | 2,15 |
24.09.24 16:13:54 | 164 | 2,15 |
24.09.24 15:58:42 | 400 | 2,16 |
24.09.24 15:58:42 | 100 | 2,16 |
24.09.24 15:58:42 | 200 | 2,16 |
24.09.24 15:46:25 | 100 | 2,15 |
24.09.24 15:40:15 | 200 | 2,15 |
24.09.24 15:40:15 | 131 | 2,15 |
24.09.24 15:40:15 | 369 | 2,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:55 | 200 | 2,15 |
24.09.24 15:39:55 | 100 | 2,15 |
24.09.24 15:31:27 | 200 | 2,15 |
24.09.24 15:31:12 | 300 | 2,14 |
24.09.24 15:31:04 | 100 | 2,15 |
24.09.24 15:30:31 | 500 | 2,15 |
24.09.24 15:30:31 | 100 | 2,15 |
23.09.24 21:59:53 | 490 | 2,14 |
23.09.24 21:59:53 | 900 | 2,14 |
23.09.24 21:59:53 | 200 | 2,14 |
23.09.24 21:59:53 | 100 | 2,15 |
23.09.24 21:59:53 | 700 | 2,15 |
23.09.24 21:59:46 | 100 | 2,15 |
23.09.24 21:59:46 | 300 | 2,15 |
23.09.24 21:59:31 | 100 | 2,15 |