Cronos Group
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:47 | 200 | 2,14 |
24.09.24 21:56:47 | 100 | 2,15 |
24.09.24 21:56:47 | 200 | 2,15 |
24.09.24 21:52:54 | 100 | 2,15 |
24.09.24 21:46:03 | 1,20 Tsd. | 2,15 |
24.09.24 21:35:19 | 100 | 2,15 |
24.09.24 21:34:07 | 200 | 2,15 |
24.09.24 21:33:31 | 100 | 2,15 |
24.09.24 21:33:31 | 247 | 2,15 |
24.09.24 21:33:31 | 353 | 2,15 |
24.09.24 21:16:59 | 100 | 2,16 |
24.09.24 21:16:59 | 400 | 2,16 |
24.09.24 21:16:59 | 200 | 2,16 |
24.09.24 21:08:29 | 106 | 2,16 |
24.09.24 21:08:29 | 100 | 2,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:08:29 | 179 | 2,16 |
24.09.24 21:08:29 | 380 | 2,16 |
24.09.24 21:08:29 | 200 | 2,16 |
24.09.24 21:08:29 | 850 | 2,16 |
24.09.24 20:50:00 | 500 | 2,16 |
24.09.24 20:50:00 | 100 | 2,16 |
24.09.24 20:50:00 | 200 | 2,16 |
24.09.24 20:50:00 | 200 | 2,16 |
24.09.24 19:53:43 | 145 | 2,17 |
24.09.24 19:53:43 | 200 | 2,17 |
24.09.24 19:53:43 | 200 | 2,17 |
24.09.24 19:35:26 | 100 | 2,17 |
24.09.24 19:34:41 | 100 | 2,17 |
24.09.24 19:34:41 | 100 | 2,17 |
24.09.24 19:34:41 | 100 | 2,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:34:41 | 100 | 2,17 |
24.09.24 19:34:41 | 1,20 Tsd. | 2,17 |
24.09.24 19:34:41 | 600 | 2,17 |
24.09.24 17:58:25 | 235 | 2,17 |
24.09.24 17:58:25 | 200 | 2,17 |
24.09.24 17:58:25 | 1,20 Tsd. | 2,17 |
24.09.24 17:58:25 | 200 | 2,17 |
24.09.24 17:58:25 | 500 | 2,18 |
24.09.24 17:58:25 | 165 | 2,18 |
24.09.24 17:58:25 | 600 | 2,18 |
24.09.24 17:47:00 | 200 | 2,18 |
24.09.24 17:47:00 | 600 | 2,18 |
24.09.24 17:36:51 | 132 | 2,19 |
24.09.24 17:34:59 | 100 | 2,19 |
24.09.24 17:31:28 | 400 | 2,19 |