Cronos Group
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:32 | 324 | 2,14 |
26.09.24 16:48:39 | 100 | 2,15 |
26.09.24 16:20:41 | 100 | 2,15 |
26.09.24 16:20:41 | 100 | 2,15 |
26.09.24 16:13:43 | 100 | 2,15 |
26.09.24 16:11:04 | 100 | 2,15 |
26.09.24 16:11:04 | 100 | 2,15 |
26.09.24 16:01:04 | 200 | 2,15 |
26.09.24 16:01:04 | 200 | 2,15 |
26.09.24 16:01:04 | 200 | 2,15 |
26.09.24 16:01:04 | 200 | 2,15 |
26.09.24 16:01:04 | 500 | 2,15 |
26.09.24 16:00:56 | 200 | 2,15 |
26.09.24 16:00:56 | 200 | 2,15 |
26.09.24 16:00:56 | 300 | 2,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:56 | 200 | 2,15 |
26.09.24 16:00:56 | 200 | 2,15 |
26.09.24 15:55:52 | 200 | 2,13 |
26.09.24 15:55:52 | 200 | 2,13 |
26.09.24 15:50:51 | 508 | 2,13 |
26.09.24 15:45:26 | 500 | 2,12 |
26.09.24 15:44:08 | 100 | 2,12 |
26.09.24 15:34:31 | 500 | 2,11 |
26.09.24 15:30:12 | 100 | 2,10 |
26.09.24 15:30:12 | 100 | 2,10 |
26.09.24 15:30:12 | 352 | 2,10 |
26.09.24 15:30:12 | 148 | 2,10 |
25.09.24 21:59:53 | 100 | 2,09 |
25.09.24 21:59:53 | 363 | 2,09 |
25.09.24 21:59:53 | 200 | 2,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:43 | 100 | 2,09 |
25.09.24 21:59:29 | 200 | 2,09 |
25.09.24 21:59:29 | 100 | 2,09 |
25.09.24 21:59:29 | 100 | 2,09 |
25.09.24 21:59:23 | 593 | 2,09 |
25.09.24 21:59:00 | 100 | 2,09 |
25.09.24 21:59:00 | 100 | 2,09 |
25.09.24 21:59:00 | 100 | 2,09 |
25.09.24 21:59:00 | 300 | 2,09 |
25.09.24 21:59:00 | 200 | 2,09 |
25.09.24 21:59:00 | 400 | 2,09 |
25.09.24 21:59:00 | 200 | 2,09 |
25.09.24 21:59:00 | 1,31 Tsd. | 2,08 |
25.09.24 21:59:00 | 100 | 2,08 |
25.09.24 21:59:00 | 194 | 2,08 |