Cronos Group
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:17:37 | 1,10 Tsd. | 2,10 |
23.09.24 18:17:37 | 100 | 2,10 |
23.09.24 18:17:37 | 100 | 2,10 |
23.09.24 18:17:37 | 1,00 Tsd. | 2,10 |
23.09.24 18:17:37 | 300 | 2,11 |
23.09.24 18:16:43 | 100 | 2,11 |
23.09.24 18:14:50 | 100 | 2,11 |
23.09.24 18:13:46 | 100 | 2,11 |
23.09.24 18:10:29 | 200 | 2,11 |
23.09.24 18:10:29 | 100 | 2,11 |
23.09.24 18:09:34 | 100 | 2,11 |
23.09.24 18:08:38 | 100 | 2,11 |
23.09.24 18:06:44 | 100 | 2,11 |
23.09.24 18:05:34 | 100 | 2,11 |
23.09.24 18:04:34 | 100 | 2,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:02:48 | 100 | 2,11 |
23.09.24 18:02:48 | 100 | 2,11 |
23.09.24 18:00:42 | 100 | 2,11 |
23.09.24 17:58:42 | 100 | 2,11 |
23.09.24 17:56:52 | 100 | 2,11 |
23.09.24 17:53:26 | 200 | 2,11 |
23.09.24 17:53:26 | 500 | 2,11 |
23.09.24 17:53:23 | 100 | 2,11 |
23.09.24 17:53:18 | 1,60 Tsd. | 2,11 |
23.09.24 17:53:18 | 300 | 2,11 |
23.09.24 17:53:18 | 500 | 2,11 |
23.09.24 17:53:18 | 100 | 2,11 |
23.09.24 17:53:18 | 900 | 2,11 |
23.09.24 17:53:18 | 200 | 2,11 |
23.09.24 17:53:18 | 400 | 2,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:53:18 | 500 | 2,11 |
23.09.24 17:53:18 | 400 | 2,11 |
23.09.24 17:53:18 | 100 | 2,11 |
23.09.24 17:52:45 | 100 | 2,11 |
23.09.24 17:52:31 | 100 | 2,11 |
23.09.24 17:40:48 | 900 | 2,11 |
23.09.24 17:40:48 | 500 | 2,11 |
23.09.24 17:40:48 | 500 | 2,11 |
23.09.24 17:40:48 | 1,00 Tsd. | 2,11 |
23.09.24 17:40:48 | 1,40 Tsd. | 2,11 |
23.09.24 17:40:48 | 300 | 2,11 |
23.09.24 17:31:34 | 100 | 2,11 |
23.09.24 17:31:34 | 1,40 Tsd. | 2,11 |
23.09.24 17:31:34 | 200 | 2,11 |
23.09.24 17:31:34 | 150 | 2,11 |