Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:11:53 | 400 | 2,1800 |
26.09.24 20:11:53 | 100 | 2,1800 |
26.09.24 20:11:53 | 130 | 2,1800 |
26.09.24 20:11:53 | 1,00 Tsd. | 2,1800 |
26.09.24 20:11:53 | 100 | 2,1800 |
26.09.24 20:11:53 | 300 | 2,1800 |
26.09.24 20:11:53 | 100 | 2,1800 |
26.09.24 20:11:53 | 500 | 2,1800 |
26.09.24 20:11:53 | 1,10 Tsd. | 2,1800 |
26.09.24 20:11:53 | 100 | 2,1800 |
26.09.24 20:11:53 | 4,20 Tsd. | 2,1800 |
26.09.24 20:11:22 | 157 | 2,1810 |
26.09.24 20:11:22 | 100 | 2,1850 |
26.09.24 20:11:22 | 100 | 2,1850 |
26.09.24 20:10:25 | 1,00 Tsd. | 2,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:10:25 | 1,00 Tsd. | 2,1850 |
26.09.24 20:09:07 | 10,30 Tsd. | 2,1850 |
26.09.24 20:08:48 | 142 | 2,1850 |
26.09.24 20:08:17 | 100 | 2,1800 |
26.09.24 20:07:41 | 1,10 Tsd. | 2,1850 |
26.09.24 20:07:41 | 400 | 2,1850 |
26.09.24 20:07:36 | 101 | 2,1850 |
26.09.24 20:07:32 | 100 | 2,1850 |
26.09.24 20:06:24 | 100 | 2,1850 |
26.09.24 20:06:22 | 100 | 2,1850 |
26.09.24 20:05:28 | 100 | 2,1850 |
26.09.24 20:05:28 | 100 | 2,1850 |
26.09.24 20:05:23 | 100 | 2,1850 |
26.09.24 20:05:20 | 100 | 2,1850 |
26.09.24 20:05:18 | 100 | 2,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:05:18 | 100 | 2,1850 |
26.09.24 20:05:18 | 100 | 2,1850 |
26.09.24 20:05:18 | 100 | 2,1850 |
26.09.24 20:05:18 | 100 | 2,1850 |
26.09.24 20:05:18 | 150 | 2,1850 |
26.09.24 20:05:18 | 100 | 2,1850 |
26.09.24 20:05:18 | 100 | 2,1850 |
26.09.24 20:05:18 | 100 | 2,1850 |
26.09.24 20:05:09 | 100 | 2,1850 |
26.09.24 20:04:40 | 150 | 2,1850 |
26.09.24 20:04:40 | 100 | 2,1850 |
26.09.24 20:04:28 | 100 | 2,1850 |
26.09.24 20:04:17 | 136 | 2,1850 |
26.09.24 20:04:13 | 100 | 2,1850 |
26.09.24 20:03:39 | 365 | 2,1809 |