Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:34:44 | 700 | 2,1800 |
26.09.24 19:34:44 | 100 | 2,1800 |
26.09.24 19:34:44 | 100 | 2,1800 |
26.09.24 19:34:05 | 100 | 2,1720 |
26.09.24 19:33:55 | 1,20 Tsd. | 2,1800 |
26.09.24 19:33:55 | 300 | 2,1800 |
26.09.24 19:32:58 | 100 | 2,1750 |
26.09.24 19:31:40 | 1,20 Tsd. | 2,1800 |
26.09.24 19:30:26 | 100 | 2,1750 |
26.09.24 19:30:14 | 2,83 Tsd. | 2,1715 |
26.09.24 19:30:14 | 167 | 2,1715 |
26.09.24 19:30:10 | 100 | 2,1800 |
26.09.24 19:30:10 | 100 | 2,1700 |
26.09.24 19:30:10 | 1,29 Tsd. | 2,1700 |
26.09.24 19:30:10 | 100 | 2,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:30:10 | 400 | 2,1700 |
26.09.24 19:30:10 | 291 | 2,1700 |
26.09.24 19:30:10 | 109 | 2,1700 |
26.09.24 19:30:09 | 3,00 Tsd. | 2,1664 |
26.09.24 19:29:53 | 600 | 2,1700 |
26.09.24 19:28:57 | 100 | 2,1700 |
26.09.24 19:28:45 | 100 | 2,1620 |
26.09.24 19:25:48 | 3,00 Tsd. | 2,1650 |
26.09.24 19:25:43 | 200 | 2,1700 |
26.09.24 19:25:43 | 200 | 2,1700 |
26.09.24 19:25:43 | 100 | 2,1700 |
26.09.24 19:25:43 | 100 | 2,1700 |
26.09.24 19:25:43 | 900 | 2,1700 |
26.09.24 19:24:38 | 3,00 Tsd. | 2,1690 |
26.09.24 19:23:30 | 200 | 2,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:58 | 100 | 2,1700 |
26.09.24 19:19:35 | 100 | 2,1650 |
26.09.24 19:19:35 | 117 | 2,1700 |
26.09.24 19:19:35 | 383 | 2,1700 |
26.09.24 19:19:34 | 353 | 2,1700 |
26.09.24 19:19:34 | 100 | 2,1700 |
26.09.24 19:19:34 | 117 | 2,1700 |
26.09.24 19:19:34 | 2,00 Tsd. | 2,1700 |
26.09.24 19:19:34 | 294 | 2,1700 |
26.09.24 19:19:34 | 200 | 2,1700 |
26.09.24 19:19:34 | 100 | 2,1700 |
26.09.24 19:19:34 | 191 | 2,1700 |
26.09.24 19:19:34 | 100 | 2,1700 |
26.09.24 19:19:34 | 100 | 2,1700 |
26.09.24 19:19:34 | 500 | 2,1700 |