Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:59:00 | 200 | 2,1800 |
26.09.24 19:59:00 | 100 | 2,1800 |
26.09.24 19:59:00 | 100 | 2,1800 |
26.09.24 19:58:53 | 300 | 2,1800 |
26.09.24 19:58:53 | 1,10 Tsd. | 2,1800 |
26.09.24 19:58:06 | 423 | 2,1750 |
26.09.24 19:58:06 | 283 | 2,1750 |
26.09.24 19:58:06 | 294 | 2,1750 |
26.09.24 19:55:39 | 100 | 2,1800 |
26.09.24 19:55:39 | 200 | 2,1800 |
26.09.24 19:55:39 | 400 | 2,1800 |
26.09.24 19:55:39 | 100 | 2,1800 |
26.09.24 19:55:39 | 100 | 2,1800 |
26.09.24 19:55:39 | 4,39 Tsd. | 2,1800 |
26.09.24 19:55:39 | 500 | 2,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:55:35 | 100 | 2,1800 |
26.09.24 19:55:35 | 200 | 2,1800 |
26.09.24 19:55:19 | 100 | 2,1750 |
26.09.24 19:54:20 | 100 | 2,1800 |
26.09.24 19:51:48 | 240 | 2,1799 |
26.09.24 19:50:19 | 100 | 2,1800 |
26.09.24 19:50:19 | 200 | 2,1800 |
26.09.24 19:50:19 | 290 | 2,1800 |
26.09.24 19:50:19 | 600 | 2,1800 |
26.09.24 19:50:19 | 400 | 2,1800 |
26.09.24 19:50:19 | 300 | 2,1800 |
26.09.24 19:50:19 | 600 | 2,1800 |
26.09.24 19:50:19 | 300 | 2,1800 |
26.09.24 19:49:56 | 100 | 2,1799 |
26.09.24 19:48:16 | 256 | 2,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:48:02 | 1,10 Tsd. | 2,1721 |
26.09.24 19:47:12 | 200 | 2,1800 |
26.09.24 19:46:45 | 200 | 2,1800 |
26.09.24 19:46:45 | 900 | 2,1800 |
26.09.24 19:46:44 | 8,84 Tsd. | 2,1713 |
26.09.24 19:46:44 | 11,81 Tsd. | 2,1713 |
26.09.24 19:45:28 | 1,10 Tsd. | 2,1729 |
26.09.24 19:40:02 | 100 | 2,1720 |
26.09.24 19:39:54 | 100 | 2,1800 |
26.09.24 19:39:54 | 100 | 2,1800 |
26.09.24 19:39:35 | 988 | 2,1750 |
26.09.24 19:39:35 | 112 | 2,1750 |
26.09.24 19:36:45 | 114 | 2,1750 |
26.09.24 19:36:40 | 108 | 2,1779 |
26.09.24 19:34:44 | 100 | 2,1750 |