Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:51:48 | 100 | 2,1850 |
26.09.24 20:51:48 | 100 | 2,1850 |
26.09.24 20:48:11 | 733 | 2,1850 |
26.09.24 20:48:08 | 1,20 Tsd. | 2,1838 |
26.09.24 20:47:14 | 150 | 2,1850 |
26.09.24 20:46:59 | 450 | 2,1850 |
26.09.24 20:46:17 | 305 | 2,1850 |
26.09.24 20:46:17 | 500 | 2,1850 |
26.09.24 20:46:17 | 200 | 2,1850 |
26.09.24 20:46:17 | 150 | 2,1850 |
26.09.24 20:46:17 | 100 | 2,1850 |
26.09.24 20:46:17 | 150 | 2,1850 |
26.09.24 20:46:17 | 200 | 2,1850 |
26.09.24 20:46:17 | 100 | 2,1850 |
26.09.24 20:43:15 | 100 | 2,1860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:41:31 | 100 | 2,1899 |
26.09.24 20:40:48 | 125 | 2,1852 |
26.09.24 20:39:00 | 100 | 2,1900 |
26.09.24 20:38:40 | 101 | 2,1887 |
26.09.24 20:37:25 | 100 | 2,1860 |
26.09.24 20:37:18 | 228 | 2,1850 |
26.09.24 20:36:57 | 228 | 2,1886 |
26.09.24 20:36:42 | 100 | 2,1900 |
26.09.24 20:36:24 | 100 | 2,1900 |
26.09.24 20:36:24 | 100 | 2,1900 |
26.09.24 20:36:24 | 100 | 2,1900 |
26.09.24 20:36:00 | 100 | 2,1900 |
26.09.24 20:36:00 | 100 | 2,1850 |
26.09.24 20:35:34 | 250 | 2,1850 |
26.09.24 20:35:04 | 136 | 2,1879 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:34:35 | 100 | 2,1850 |
26.09.24 20:32:13 | 3,00 Tsd. | 2,1801 |
26.09.24 20:31:58 | 500 | 2,1800 |
26.09.24 20:31:58 | 100 | 2,1799 |
26.09.24 20:31:58 | 500 | 2,1799 |
26.09.24 20:31:58 | 200 | 2,1799 |
26.09.24 20:31:58 | 100 | 2,1799 |
26.09.24 20:31:58 | 200 | 2,1799 |
26.09.24 20:31:58 | 700 | 2,1800 |
26.09.24 20:31:58 | 200 | 2,1800 |
26.09.24 20:31:58 | 300 | 2,1800 |
26.09.24 20:31:58 | 500 | 2,1800 |
26.09.24 20:31:58 | 100 | 2,1800 |
26.09.24 20:31:58 | 100 | 2,1800 |
26.09.24 20:31:58 | 200 | 2,1800 |