Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:31:58 | 200 | 2,1800 |
26.09.24 20:31:58 | 200 | 2,1800 |
26.09.24 20:31:55 | 100 | 2,1800 |
26.09.24 20:31:08 | 2,05 Tsd. | 2,1750 |
26.09.24 20:30:41 | 1,91 Tsd. | 2,1800 |
26.09.24 20:30:23 | 1,00 Tsd. | 2,1795 |
26.09.24 20:29:35 | 100 | 2,1800 |
26.09.24 20:29:04 | 300 | 2,1800 |
26.09.24 20:27:51 | 100 | 2,1800 |
26.09.24 20:27:30 | 300 | 2,1800 |
26.09.24 20:27:24 | 306 | 2,1750 |
26.09.24 20:27:11 | 400 | 2,1800 |
26.09.24 20:26:45 | 100 | 2,1800 |
26.09.24 20:24:45 | 130 | 2,1800 |
26.09.24 20:24:45 | 100 | 2,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:24:45 | 457 | 2,1800 |
26.09.24 20:24:45 | 200 | 2,1800 |
26.09.24 20:24:45 | 200 | 2,1800 |
26.09.24 20:24:45 | 100 | 2,1800 |
26.09.24 20:24:45 | 100 | 2,1800 |
26.09.24 20:24:27 | 100 | 2,1800 |
26.09.24 20:23:49 | 168 | 2,1800 |
26.09.24 20:22:41 | 100 | 2,1800 |
26.09.24 20:22:00 | 1,40 Tsd. | 2,1750 |
26.09.24 20:21:23 | 200 | 2,1750 |
26.09.24 20:21:20 | 102 | 2,1750 |
26.09.24 20:20:40 | 170 | 2,1701 |
26.09.24 20:17:44 | 200 | 2,1800 |
26.09.24 20:17:16 | 800 | 2,1750 |
26.09.24 20:17:16 | 9,43 Tsd. | 2,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:17:16 | 9,43 Tsd. | 2,1701 |
26.09.24 20:17:16 | 787 | 2,1750 |
26.09.24 20:14:55 | 101 | 2,1800 |
26.09.24 20:12:58 | 777 | 2,1800 |
26.09.24 20:12:27 | 100 | 2,1750 |
26.09.24 20:12:26 | 1,92 Tsd. | 2,1786 |
26.09.24 20:11:53 | 286 | 2,1800 |
26.09.24 20:11:53 | 500 | 2,1800 |
26.09.24 20:11:53 | 200 | 2,1800 |
26.09.24 20:11:53 | 1,50 Tsd. | 2,1800 |
26.09.24 20:11:53 | 200 | 2,1800 |
26.09.24 20:11:53 | 1,50 Tsd. | 2,1800 |
26.09.24 20:11:53 | 400 | 2,1800 |
26.09.24 20:11:53 | 300 | 2,1800 |
26.09.24 20:11:53 | 700 | 2,1800 |