Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:57:03 | 100 | 2,1979 |
26.09.24 20:57:02 | 691 | 2,1902 |
26.09.24 20:56:50 | 691 | 2,1902 |
26.09.24 20:56:39 | 100 | 2,2000 |
26.09.24 20:56:02 | 100 | 2,1950 |
26.09.24 20:55:35 | 100 | 2,2000 |
26.09.24 20:55:35 | 100 | 2,2000 |
26.09.24 20:55:35 | 100 | 2,2000 |
26.09.24 20:55:35 | 100 | 2,2000 |
26.09.24 20:55:08 | 500 | 2,1901 |
26.09.24 20:54:38 | 100 | 2,1950 |
26.09.24 20:53:41 | 100 | 2,2000 |
26.09.24 20:53:41 | 100 | 2,2000 |
26.09.24 20:53:41 | 100 | 2,2000 |
26.09.24 20:53:41 | 100 | 2,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:53:40 | 100 | 2,2000 |
26.09.24 20:53:40 | 100 | 2,2000 |
26.09.24 20:53:40 | 300 | 2,2000 |
26.09.24 20:53:40 | 1,42 Tsd. | 2,1900 |
26.09.24 20:53:40 | 100 | 2,1900 |
26.09.24 20:53:40 | 198 | 2,1900 |
26.09.24 20:53:40 | 100 | 2,1900 |
26.09.24 20:53:40 | 100 | 2,1900 |
26.09.24 20:53:40 | 100 | 2,1900 |
26.09.24 20:53:40 | 100 | 2,1900 |
26.09.24 20:53:40 | 900 | 2,1900 |
26.09.24 20:53:40 | 7,21 Tsd. | 2,1900 |
26.09.24 20:53:40 | 100 | 2,1900 |
26.09.24 20:53:10 | 289 | 2,1900 |
26.09.24 20:53:10 | 500 | 2,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:53:10 | 100 | 2,1900 |
26.09.24 20:53:10 | 100 | 2,1900 |
26.09.24 20:53:10 | 100 | 2,1900 |
26.09.24 20:53:10 | 400 | 2,1900 |
26.09.24 20:53:10 | 700 | 2,1900 |
26.09.24 20:53:10 | 300 | 2,1900 |
26.09.24 20:53:10 | 215 | 2,1900 |
26.09.24 20:53:10 | 150 | 2,1900 |
26.09.24 20:53:10 | 100 | 2,1900 |
26.09.24 20:53:10 | 100 | 2,1900 |
26.09.24 20:53:10 | 150 | 2,1900 |
26.09.24 20:53:10 | 100 | 2,1900 |
26.09.24 20:53:10 | 100 | 2,1900 |
26.09.24 20:51:48 | 400 | 2,1850 |
26.09.24 20:51:48 | 200 | 2,1850 |