Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:28:41 | 100 | 2,2000 |
26.09.24 21:28:02 | 100 | 2,2050 |
26.09.24 21:28:02 | 100 | 2,2050 |
26.09.24 21:27:59 | 400 | 2,2001 |
26.09.24 21:27:41 | 100 | 2,2100 |
26.09.24 21:27:41 | 100 | 2,2100 |
26.09.24 21:27:01 | 800 | 2,2061 |
26.09.24 21:26:56 | 1,70 Tsd. | 2,2050 |
26.09.24 21:26:56 | 1,30 Tsd. | 2,2080 |
26.09.24 21:26:29 | 25,00 Tsd. | 2,2100 |
26.09.24 21:26:21 | 100 | 2,2050 |
26.09.24 21:26:07 | 100 | 2,2000 |
26.09.24 21:26:02 | 200 | 2,2050 |
26.09.24 21:26:02 | 100 | 2,2050 |
26.09.24 21:26:02 | 100 | 2,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:26:02 | 100 | 2,2050 |
26.09.24 21:26:01 | 100 | 2,2050 |
26.09.24 21:26:01 | 100 | 2,2050 |
26.09.24 21:26:01 | 100 | 2,2050 |
26.09.24 21:26:00 | 306 | 2,2000 |
26.09.24 21:26:00 | 211 | 2,2000 |
26.09.24 21:26:00 | 25,00 Tsd. | 2,2100 |
26.09.24 21:25:55 | 291 | 2,2000 |
26.09.24 21:25:54 | 100 | 2,2001 |
26.09.24 21:25:41 | 188 | 2,2050 |
26.09.24 21:25:41 | 100 | 2,2050 |
26.09.24 21:25:40 | 100 | 2,2050 |
26.09.24 21:25:39 | 435 | 2,2050 |
26.09.24 21:25:38 | 100 | 2,2100 |
26.09.24 21:25:38 | 100 | 2,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:25:38 | 100 | 2,2100 |
26.09.24 21:25:38 | 100 | 2,2050 |
26.09.24 21:25:38 | 100 | 2,2050 |
26.09.24 21:25:37 | 169 | 2,2000 |
26.09.24 21:25:37 | 300 | 2,2000 |
26.09.24 21:25:37 | 400 | 2,2000 |
26.09.24 21:25:37 | 700 | 2,2000 |
26.09.24 21:25:37 | 301 | 2,2003 |
26.09.24 21:25:37 | 100 | 2,2000 |
26.09.24 21:25:37 | 100 | 2,2000 |
26.09.24 21:25:37 | 400 | 2,2000 |
26.09.24 21:25:37 | 400 | 2,2000 |
26.09.24 21:25:37 | 1,34 Tsd. | 2,2000 |
26.09.24 21:25:37 | 100 | 2,2000 |
26.09.24 21:25:37 | 200 | 2,2000 |