Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:34 | 513 | 2,1700 |
26.09.24 19:19:34 | 387 | 2,1700 |
26.09.24 19:19:34 | 400 | 2,1700 |
26.09.24 19:19:34 | 100 | 2,1700 |
26.09.24 19:19:34 | 100 | 2,1700 |
26.09.24 19:19:34 | 1,09 Tsd. | 2,1700 |
26.09.24 19:19:34 | 100 | 2,1700 |
26.09.24 19:19:34 | 100 | 2,1700 |
26.09.24 19:19:34 | 100 | 2,1700 |
26.09.24 19:19:34 | 500 | 2,1700 |
26.09.24 19:19:34 | 400 | 2,1700 |
26.09.24 19:19:34 | 900 | 2,1700 |
26.09.24 19:19:22 | 305 | 2,1708 |
26.09.24 19:18:06 | 229 | 2,1779 |
26.09.24 19:17:54 | 100 | 2,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:17:34 | 100 | 2,1756 |
26.09.24 19:16:37 | 100 | 2,1750 |
26.09.24 19:16:37 | 142 | 2,1750 |
26.09.24 19:16:08 | 100 | 2,1700 |
26.09.24 19:15:16 | 1,10 Tsd. | 2,1800 |
26.09.24 19:15:16 | 300 | 2,1800 |
26.09.24 19:14:29 | 142 | 2,1750 |
26.09.24 19:14:28 | 100 | 2,1750 |
26.09.24 19:14:28 | 645 | 2,1714 |
26.09.24 19:14:28 | 106 | 2,1714 |
26.09.24 19:14:28 | 1,40 Tsd. | 2,1700 |
26.09.24 19:14:28 | 700 | 2,1700 |
26.09.24 19:14:28 | 161 | 2,1700 |
26.09.24 19:14:28 | 538 | 2,1700 |
26.09.24 19:14:28 | 200 | 2,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:14:28 | 200 | 2,1700 |
26.09.24 19:14:28 | 1,10 Tsd. | 2,1700 |
26.09.24 19:14:28 | 225 | 2,1750 |
26.09.24 19:14:28 | 225 | 2,1750 |
26.09.24 19:12:36 | 945 | 2,1762 |
26.09.24 19:09:21 | 100 | 2,1780 |
26.09.24 19:07:34 | 100 | 2,1750 |
26.09.24 19:07:24 | 100 | 2,1800 |
26.09.24 19:06:55 | 100 | 2,1750 |
26.09.24 19:06:48 | 250 | 2,1800 |
26.09.24 19:06:25 | 143 | 2,1750 |
26.09.24 19:05:08 | 100 | 2,1750 |
26.09.24 19:04:39 | 100 | 2,1750 |
26.09.24 19:04:34 | 100 | 2,1701 |
26.09.24 19:04:28 | 192 | 2,1799 |