Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:55:19 | 300 | 2,1700 |
26.09.24 17:55:19 | 300 | 2,1650 |
26.09.24 17:54:08 | 100 | 2,1660 |
26.09.24 17:54:01 | 100 | 2,1700 |
26.09.24 17:53:24 | 100 | 2,1660 |
26.09.24 17:53:18 | 100 | 2,1700 |
26.09.24 17:53:18 | 500 | 2,1660 |
26.09.24 17:53:17 | 100 | 2,1601 |
26.09.24 17:53:11 | 500 | 2,1660 |
26.09.24 17:53:10 | 100 | 2,1660 |
26.09.24 17:52:59 | 100 | 2,1650 |
26.09.24 17:52:59 | 100 | 2,1650 |
26.09.24 17:52:59 | 476 | 2,1650 |
26.09.24 17:52:59 | 100 | 2,1600 |
26.09.24 17:52:59 | 100 | 2,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:52:59 | 100 | 2,1600 |
26.09.24 17:52:59 | 100 | 2,1600 |
26.09.24 17:52:59 | 100 | 2,1600 |
26.09.24 17:52:59 | 200 | 2,1600 |
26.09.24 17:52:59 | 500 | 2,1600 |
26.09.24 17:52:59 | 800 | 2,1600 |
26.09.24 17:52:59 | 100 | 2,1600 |
26.09.24 17:52:59 | 100 | 2,1600 |
26.09.24 17:52:59 | 837 | 2,1600 |
26.09.24 17:52:59 | 100 | 2,1600 |
26.09.24 17:52:59 | 100 | 2,1600 |
26.09.24 17:52:59 | 500 | 2,1600 |
26.09.24 17:52:59 | 400 | 2,1600 |
26.09.24 17:52:59 | 1,00 Tsd. | 2,1600 |
26.09.24 17:52:59 | 200 | 2,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:51:55 | 800 | 2,1600 |
26.09.24 17:51:55 | 100 | 2,1600 |
26.09.24 17:50:51 | 500 | 2,1501 |
26.09.24 17:50:34 | 100 | 2,1600 |
26.09.24 17:50:31 | 3,99 Tsd. | 2,1550 |
26.09.24 17:48:40 | 100 | 2,1560 |
26.09.24 17:47:57 | 100 | 2,1550 |
26.09.24 17:47:55 | 250 | 2,1539 |
26.09.24 17:47:48 | 104 | 2,1550 |
26.09.24 17:47:48 | 100 | 2,1525 |
26.09.24 17:47:47 | 100 | 2,1550 |
26.09.24 17:47:47 | 100 | 2,1550 |
26.09.24 17:47:47 | 500 | 2,1600 |
26.09.24 17:47:37 | 100 | 2,1560 |
26.09.24 17:47:28 | 100 | 2,1600 |