Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:50:39 | 100 | 2,1750 |
26.09.24 18:50:19 | 100 | 2,1750 |
26.09.24 18:50:19 | 3,00 Tsd. | 2,1703 |
26.09.24 18:50:19 | 100 | 2,1750 |
26.09.24 18:50:18 | 100 | 2,1750 |
26.09.24 18:50:18 | 100 | 2,1750 |
26.09.24 18:50:18 | 100 | 2,1750 |
26.09.24 18:50:18 | 1,04 Tsd. | 2,1715 |
26.09.24 18:50:18 | 1,96 Tsd. | 2,1715 |
26.09.24 18:50:17 | 100 | 2,1750 |
26.09.24 18:50:17 | 1,00 Tsd. | 2,1700 |
26.09.24 18:50:17 | 100 | 2,1700 |
26.09.24 18:50:17 | 400 | 2,1700 |
26.09.24 18:50:17 | 108 | 2,1700 |
26.09.24 18:50:17 | 388 | 2,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:49:56 | 100 | 2,1700 |
26.09.24 18:49:56 | 3,00 Tsd. | 2,1699 |
26.09.24 18:49:40 | 100 | 2,1700 |
26.09.24 18:49:36 | 100 | 2,1700 |
26.09.24 18:49:34 | 470 | 2,1700 |
26.09.24 18:49:27 | 100 | 2,1650 |
26.09.24 18:49:13 | 100 | 2,1700 |
26.09.24 18:49:13 | 200 | 2,1700 |
26.09.24 18:49:13 | 979 | 2,1700 |
26.09.24 18:48:42 | 200 | 2,1700 |
26.09.24 18:48:01 | 1,69 Tsd. | 2,1640 |
26.09.24 18:48:01 | 1,31 Tsd. | 2,1640 |
26.09.24 18:47:47 | 168 | 2,1650 |
26.09.24 18:46:19 | 100 | 2,1650 |
26.09.24 18:45:46 | 100 | 2,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:45:12 | 100 | 2,1660 |
26.09.24 18:45:00 | 100 | 2,1700 |
26.09.24 18:44:18 | 200 | 2,1648 |
26.09.24 18:42:03 | 600 | 2,1601 |
26.09.24 18:41:33 | 100 | 2,1601 |
26.09.24 18:40:44 | 175 | 2,1650 |
26.09.24 18:40:38 | 100 | 2,1601 |
26.09.24 18:40:12 | 100 | 2,1700 |
26.09.24 18:39:37 | 100 | 2,1650 |
26.09.24 18:39:19 | 400 | 2,1700 |
26.09.24 18:38:00 | 328 | 2,1700 |
26.09.24 18:38:00 | 100 | 2,1700 |
26.09.24 18:37:14 | 800 | 2,1689 |
26.09.24 18:37:05 | 300 | 2,1700 |
26.09.24 18:35:31 | 149 | 2,1660 |