Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:50:19 | 600 | 2,1800 |
26.09.24 19:50:19 | 400 | 2,1800 |
26.09.24 19:50:19 | 300 | 2,1800 |
26.09.24 19:50:19 | 600 | 2,1800 |
26.09.24 19:50:19 | 300 | 2,1800 |
26.09.24 19:49:56 | 100 | 2,1799 |
26.09.24 19:48:16 | 256 | 2,1750 |
26.09.24 19:48:02 | 1,10 Tsd. | 2,1721 |
26.09.24 19:47:12 | 200 | 2,1800 |
26.09.24 19:46:45 | 200 | 2,1800 |
26.09.24 19:46:45 | 900 | 2,1800 |
26.09.24 19:46:44 | 8,84 Tsd. | 2,1713 |
26.09.24 19:46:44 | 11,81 Tsd. | 2,1713 |
26.09.24 19:45:28 | 1,10 Tsd. | 2,1729 |
26.09.24 19:40:02 | 100 | 2,1720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:39:54 | 100 | 2,1800 |
26.09.24 19:39:54 | 100 | 2,1800 |
26.09.24 19:39:35 | 988 | 2,1750 |
26.09.24 19:39:35 | 112 | 2,1750 |
26.09.24 19:36:45 | 114 | 2,1750 |
26.09.24 19:36:40 | 108 | 2,1779 |
26.09.24 19:34:44 | 100 | 2,1750 |
26.09.24 19:34:44 | 700 | 2,1800 |
26.09.24 19:34:44 | 100 | 2,1800 |
26.09.24 19:34:44 | 100 | 2,1800 |
26.09.24 19:34:05 | 100 | 2,1720 |
26.09.24 19:33:55 | 1,20 Tsd. | 2,1800 |
26.09.24 19:33:55 | 300 | 2,1800 |
26.09.24 19:32:58 | 100 | 2,1750 |
26.09.24 19:31:40 | 1,20 Tsd. | 2,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:30:26 | 100 | 2,1750 |
26.09.24 19:30:14 | 2,83 Tsd. | 2,1715 |
26.09.24 19:30:14 | 167 | 2,1715 |
26.09.24 19:30:10 | 100 | 2,1800 |
26.09.24 19:30:10 | 100 | 2,1700 |
26.09.24 19:30:10 | 1,29 Tsd. | 2,1700 |
26.09.24 19:30:10 | 100 | 2,1700 |
26.09.24 19:30:10 | 400 | 2,1700 |
26.09.24 19:30:10 | 291 | 2,1700 |
26.09.24 19:30:10 | 109 | 2,1700 |
26.09.24 19:30:09 | 3,00 Tsd. | 2,1664 |
26.09.24 19:29:53 | 600 | 2,1700 |
26.09.24 19:28:57 | 100 | 2,1700 |
26.09.24 19:28:45 | 100 | 2,1620 |
26.09.24 19:25:48 | 3,00 Tsd. | 2,1650 |