Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:01:32 | 100 | 2,1800 |
26.09.24 20:01:32 | 300 | 2,1800 |
26.09.24 20:01:32 | 300 | 2,1800 |
26.09.24 20:01:32 | 466 | 2,1800 |
26.09.24 20:01:32 | 500 | 2,1800 |
26.09.24 20:01:32 | 200 | 2,1800 |
26.09.24 20:01:32 | 3,10 Tsd. | 2,1800 |
26.09.24 20:01:32 | 1,16 Tsd. | 2,1800 |
26.09.24 20:01:32 | 1,40 Tsd. | 2,1800 |
26.09.24 20:01:32 | 1,50 Tsd. | 2,1800 |
26.09.24 20:01:32 | 1,67 Tsd. | 2,1800 |
26.09.24 20:01:32 | 350 | 2,1800 |
26.09.24 20:01:32 | 300 | 2,1800 |
26.09.24 20:01:32 | 750 | 2,1800 |
26.09.24 20:01:32 | 200 | 2,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:01:32 | 333 | 2,1800 |
26.09.24 20:01:32 | 610 | 2,1800 |
26.09.24 20:00:03 | 422 | 2,1800 |
26.09.24 19:59:55 | 100 | 2,1800 |
26.09.24 19:59:22 | 100 | 2,1800 |
26.09.24 19:59:22 | 4,00 Tsd. | 2,1799 |
26.09.24 19:59:00 | 100 | 2,1800 |
26.09.24 19:59:00 | 200 | 2,1800 |
26.09.24 19:59:00 | 100 | 2,1800 |
26.09.24 19:59:00 | 100 | 2,1800 |
26.09.24 19:58:53 | 300 | 2,1800 |
26.09.24 19:58:53 | 1,10 Tsd. | 2,1800 |
26.09.24 19:58:06 | 423 | 2,1750 |
26.09.24 19:58:06 | 283 | 2,1750 |
26.09.24 19:58:06 | 294 | 2,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:55:39 | 100 | 2,1800 |
26.09.24 19:55:39 | 200 | 2,1800 |
26.09.24 19:55:39 | 400 | 2,1800 |
26.09.24 19:55:39 | 100 | 2,1800 |
26.09.24 19:55:39 | 100 | 2,1800 |
26.09.24 19:55:39 | 4,39 Tsd. | 2,1800 |
26.09.24 19:55:39 | 500 | 2,1800 |
26.09.24 19:55:35 | 100 | 2,1800 |
26.09.24 19:55:35 | 200 | 2,1800 |
26.09.24 19:55:19 | 100 | 2,1750 |
26.09.24 19:54:20 | 100 | 2,1800 |
26.09.24 19:51:48 | 240 | 2,1799 |
26.09.24 19:50:19 | 100 | 2,1800 |
26.09.24 19:50:19 | 200 | 2,1800 |
26.09.24 19:50:19 | 290 | 2,1800 |