Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:14:45 | 100 | 2,1650 |
26.09.24 18:13:09 | 165 | 2,1650 |
26.09.24 18:11:21 | 701 | 2,1650 |
26.09.24 18:11:15 | 100 | 2,1650 |
26.09.24 18:11:06 | 100 | 2,1700 |
26.09.24 18:10:58 | 100 | 2,1700 |
26.09.24 18:09:04 | 100 | 2,1650 |
26.09.24 18:08:50 | 100 | 2,1700 |
26.09.24 18:07:54 | 100 | 2,1650 |
26.09.24 18:07:47 | 500 | 2,1700 |
26.09.24 18:07:47 | 611 | 2,1700 |
26.09.24 18:07:47 | 300 | 2,1700 |
26.09.24 18:07:47 | 489 | 2,1700 |
26.09.24 18:06:08 | 1,01 Tsd. | 2,1603 |
26.09.24 18:03:28 | 100 | 2,1660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:03:17 | 170 | 2,1635 |
26.09.24 18:03:03 | 100 | 2,1650 |
26.09.24 18:02:49 | 100 | 2,1700 |
26.09.24 18:02:46 | 432 | 2,1700 |
26.09.24 18:02:46 | 100 | 2,1700 |
26.09.24 18:02:46 | 100 | 2,1660 |
26.09.24 18:02:21 | 110 | 2,1650 |
26.09.24 18:01:38 | 750 | 2,1601 |
26.09.24 18:00:06 | 2,00 Tsd. | 2,1601 |
26.09.24 17:59:58 | 100 | 2,1650 |
26.09.24 17:59:53 | 100 | 2,1700 |
26.09.24 17:58:18 | 100 | 2,1650 |
26.09.24 17:58:08 | 100 | 2,1700 |
26.09.24 17:58:01 | 200 | 2,1700 |
26.09.24 17:57:45 | 100 | 2,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:57:38 | 100 | 2,1700 |
26.09.24 17:57:32 | 750 | 2,1603 |
26.09.24 17:56:31 | 100 | 2,1660 |
26.09.24 17:56:25 | 300 | 2,1700 |
26.09.24 17:55:52 | 100 | 2,1650 |
26.09.24 17:55:42 | 300 | 2,1700 |
26.09.24 17:55:42 | 200 | 2,1700 |
26.09.24 17:55:25 | 100 | 2,1601 |
26.09.24 17:55:19 | 300 | 2,1700 |
26.09.24 17:55:19 | 300 | 2,1650 |
26.09.24 17:54:08 | 100 | 2,1660 |
26.09.24 17:54:01 | 100 | 2,1700 |
26.09.24 17:53:24 | 100 | 2,1660 |
26.09.24 17:53:18 | 100 | 2,1700 |
26.09.24 17:53:18 | 500 | 2,1660 |