Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:22 | 151 | 2,1600 |
27.09.24 21:39:22 | 1,65 Tsd. | 2,1650 |
27.09.24 21:39:12 | 100 | 2,1650 |
27.09.24 21:38:12 | 200 | 2,1650 |
27.09.24 21:38:02 | 100 | 2,1700 |
27.09.24 21:37:22 | 1,80 Tsd. | 2,1650 |
27.09.24 21:37:03 | 100 | 2,1700 |
27.09.24 21:37:03 | 100 | 2,1700 |
27.09.24 21:35:52 | 300 | 2,1700 |
27.09.24 21:35:51 | 100 | 2,1650 |
27.09.24 21:35:45 | 100 | 2,1650 |
27.09.24 21:35:14 | 112 | 2,1600 |
27.09.24 21:35:03 | 114 | 2,1650 |
27.09.24 21:35:03 | 104 | 2,1600 |
27.09.24 21:35:02 | 108 | 2,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:02 | 120 | 2,1650 |
27.09.24 21:35:02 | 400 | 2,1600 |
27.09.24 21:35:02 | 300 | 2,1600 |
27.09.24 21:35:02 | 250 | 2,1600 |
27.09.24 21:35:02 | 500 | 2,1600 |
27.09.24 21:35:02 | 100 | 2,1650 |
27.09.24 21:34:10 | 100 | 2,1700 |
27.09.24 21:33:25 | 100 | 2,1650 |
27.09.24 21:33:25 | 200 | 2,1650 |
27.09.24 21:33:25 | 1,40 Tsd. | 2,1650 |
27.09.24 21:32:50 | 200 | 2,1700 |
27.09.24 21:32:30 | 100 | 2,1700 |
27.09.24 21:32:02 | 100 | 2,1650 |
27.09.24 21:32:01 | 100 | 2,1650 |
27.09.24 21:32:01 | 100 | 2,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:32:00 | 200 | 2,1600 |
27.09.24 21:32:00 | 102 | 2,1600 |
27.09.24 21:32:00 | 100 | 2,1600 |
27.09.24 21:32:00 | 500 | 2,1603 |
27.09.24 21:32:00 | 100 | 2,1600 |
27.09.24 21:32:00 | 203 | 2,1600 |
27.09.24 21:31:31 | 1,80 Tsd. | 2,1650 |
27.09.24 21:30:30 | 120 | 2,1650 |
27.09.24 21:30:17 | 100 | 2,1700 |
27.09.24 21:30:03 | 100 | 2,1650 |
27.09.24 21:30:03 | 298 | 2,1650 |
27.09.24 21:30:03 | 100 | 2,1650 |
27.09.24 21:30:00 | 200 | 2,1650 |
27.09.24 21:29:51 | 100 | 2,1700 |
27.09.24 21:28:44 | 350 | 2,1650 |