Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:50:13 | 100 | 2,1700 |
27.09.24 20:50:12 | 300 | 2,1750 |
27.09.24 20:50:12 | 900 | 2,1750 |
27.09.24 20:50:09 | 100 | 2,1750 |
27.09.24 20:48:45 | 500 | 2,1800 |
27.09.24 20:48:40 | 100 | 2,1700 |
27.09.24 20:48:40 | 300 | 2,1750 |
27.09.24 20:48:40 | 102 | 2,1750 |
27.09.24 20:48:40 | 798 | 2,1750 |
27.09.24 20:46:24 | 100 | 2,1750 |
27.09.24 20:46:19 | 100 | 2,1700 |
27.09.24 20:46:19 | 102 | 2,1750 |
27.09.24 20:46:19 | 1,10 Tsd. | 2,1750 |
27.09.24 20:45:52 | 881 | 2,1800 |
27.09.24 20:45:52 | 500 | 2,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:52 | 1,80 Tsd. | 2,1800 |
27.09.24 20:45:50 | 2,00 Tsd. | 2,1750 |
27.09.24 20:43:58 | 100 | 2,1700 |
27.09.24 20:43:57 | 302 | 2,1750 |
27.09.24 20:43:57 | 100 | 2,1750 |
27.09.24 20:43:57 | 798 | 2,1750 |
27.09.24 20:42:01 | 100 | 2,1750 |
27.09.24 20:41:46 | 799 | 2,1700 |
27.09.24 20:41:46 | 500 | 2,1700 |
27.09.24 20:40:59 | 400 | 2,1750 |
27.09.24 20:40:59 | 600 | 2,1750 |
27.09.24 20:40:45 | 104 | 2,1800 |
27.09.24 20:37:23 | 400 | 2,1700 |
27.09.24 20:37:11 | 100 | 2,1750 |
27.09.24 20:36:52 | 500 | 2,1744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:34:13 | 145 | 2,1700 |
27.09.24 20:34:10 | 100 | 2,1700 |
27.09.24 20:34:10 | 300 | 2,1701 |
27.09.24 20:32:35 | 200 | 2,1750 |
27.09.24 20:32:19 | 287 | 2,1800 |
27.09.24 20:31:37 | 580 | 2,1700 |
27.09.24 20:31:19 | 303 | 2,1700 |
27.09.24 20:31:17 | 154 | 2,1700 |
27.09.24 20:31:16 | 482 | 2,1700 |
27.09.24 20:31:14 | 100 | 2,1700 |
27.09.24 20:31:14 | 100 | 2,1700 |
27.09.24 20:31:14 | 100 | 2,1700 |
27.09.24 20:31:14 | 100 | 2,1700 |
27.09.24 20:31:14 | 100 | 2,1700 |
27.09.24 20:31:14 | 500 | 2,1700 |