Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:28:10 | 100 | 2,1700 |
27.09.24 21:28:01 | 100 | 2,1700 |
27.09.24 21:26:39 | 400 | 2,1650 |
27.09.24 21:26:10 | 1,00 Tsd. | 2,1650 |
27.09.24 21:23:39 | 410 | 2,1650 |
27.09.24 21:23:05 | 100 | 2,1650 |
27.09.24 21:21:38 | 100 | 2,1675 |
27.09.24 21:21:22 | 200 | 2,1650 |
27.09.24 21:21:22 | 133 | 2,1650 |
27.09.24 21:21:22 | 100 | 2,1650 |
27.09.24 21:21:21 | 300 | 2,1700 |
27.09.24 21:21:21 | 1,27 Tsd. | 2,1700 |
27.09.24 21:21:21 | 800 | 2,1700 |
27.09.24 21:21:21 | 600 | 2,1700 |
27.09.24 21:21:21 | 3,00 Tsd. | 2,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:21:21 | 348 | 2,1700 |
27.09.24 21:21:18 | 100 | 2,1700 |
27.09.24 21:21:10 | 100 | 2,1700 |
27.09.24 21:21:00 | 500 | 2,1700 |
27.09.24 21:21:00 | 584 | 2,1700 |
27.09.24 21:21:00 | 100 | 2,1700 |
27.09.24 21:21:00 | 113 | 2,1700 |
27.09.24 21:21:00 | 203 | 2,1700 |
27.09.24 21:21:00 | 100 | 2,1700 |
27.09.24 21:21:00 | 123 | 2,1700 |
27.09.24 21:21:00 | 300 | 2,1700 |
27.09.24 21:21:00 | 397 | 2,1700 |
27.09.24 21:21:00 | 100 | 2,1700 |
27.09.24 21:21:00 | 100 | 2,1700 |
27.09.24 21:21:00 | 500 | 2,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:21:00 | 349 | 2,1700 |
27.09.24 21:21:00 | 443 | 2,1700 |
27.09.24 21:21:00 | 100 | 2,1700 |
27.09.24 21:21:00 | 537 | 2,1700 |
27.09.24 21:21:00 | 463 | 2,1700 |
27.09.24 21:21:00 | 400 | 2,1700 |
27.09.24 21:21:00 | 100 | 2,1700 |
27.09.24 21:21:00 | 308 | 2,1700 |
27.09.24 21:21:00 | 100 | 2,1700 |
27.09.24 21:21:00 | 500 | 2,1700 |
27.09.24 21:21:00 | 100 | 2,1700 |
27.09.24 21:21:00 | 483 | 2,1700 |
27.09.24 21:21:00 | 845 | 2,1700 |
27.09.24 21:21:00 | 135 | 2,1700 |
27.09.24 21:21:00 | 100 | 2,1700 |